MASTEC, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.42 USD | +1.17% |
|
-4.02% | +11.49% |
| Mar. 18 | UBS Adjusts MasTec Price Target to $100 From $92, Maintains Buy Rating | MT |
| Mar. 14 | Truist Initiates MasTec at Hold Rating With $96 Price Target | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 84.67 $ | 84.66 $ | 82.82 $ | 83.44 $ | 84.42 $ |
| Volume | 961 808 | 911 071 | 578 626 | 510 295 | 675 923 |
| Change | -3.74% | -0.01% | -2.17% | +0.75% | +1.17% |
| Opening | 89.50 | 84.05 | 84.83 | 83.20 | 83.14 |
| High | 90.11 | 84.95 | 85.67 | 85.20 | 84.95 |
| Low | 84.20 | 83.02 | 82.50 | 82.29 | 83.04 |
Performance
| 1 day | +0.75% | ||
| 1 week | -9.22% | ||
| Current month | -10.52% | ||
| 1 month | -3.38% | ||
| 3 months | +21.90% | ||
| 6 months | +25.95% | ||
| Current year | +10.20% | ||
| 1 year | -5.77% | ||
| 3 years | -17.91% | ||
| 5 years | +60.86% | ||
| 10 years | +98.62% |
Volumes
marketsDaily volume
510 295
Estimated daily volume
510 295
Avg. Volume 20 sessions
683 897
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
57 064 365.68
Record volume 1
13 817 930
Record volume 2
8 034 064
Record volume 3
7 663 586
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 507 003 567
Net sales (USD)
11 995 934 000
Number of employees
34 000
Sales / Employee (USD)
352 822
Free-Float
62.82 %
Free-Float capitalization (USD)
5 205 256 127
Average Daily Capital Traded
0.88%
Highs and lows
1 week
82.29
90.11
1 month
82.2996.73
Current year
60.9696.73
1 year
44.65123.33
3 years
44.65123.33
5 years
22.51123.33
10 years
12.44123.33
Indicators
Moving average 5 days
86.40
Moving average 20 days
90.70
Moving average 50 days
83.37
Moving average 100 days
75.65
Price spread / (MMA5)
+3.55%
Price spread / (MMA20)
+8.70%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
-9.33%
STIM
RSI 9 days
30.08
RSI 14 days
39.35
Sector Comparison - Smart Grid & Power Distribution Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | -9.22% | +10.20% | -5.77% | 6.51B | ||
| -1.27% | -7.21% | +9.82% | +29.09% | 2.66B | ||
| -0.64% | -1.48% | -17.36% | -15.57% | 1.33B | ||
| +0.96% | +5.80% | +52.55% | +145.80% | 715M | ||
| -0.79% | -0.57% | +37.60% | +212.02% | 428M | ||
| +2.06% | -9.86% | -33.17% | -27.00% | 326M | ||
| -2.44% | -6.99% | -9.90% | +6.20% | 318M | ||
| -2.39% | -9.79% | -28.68% | -28.21% | 246M | ||
| -4.29% | -1.98% | +15.25% | +214.08% | 200M | ||
| +6.16% | -3.76% | -8.60% | +53.69% | 178M | ||
| +1.67% | -1.13% | +14.88% | -30.44% | 89.44M | ||
| Average | -0.02% | -4.03% | +3.87% | +50.35% | ||
| Weighted average by Cap. | +0.05% | -6.25% | +8.07% | +19.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ef91.RIKGG3yp8BXTsVn2fZVkaqvcydsdN60wSI02ikFegBU.JsvxcgmRtGOl2RzbEfdSM-my8e1KccVfBNVe6Bls5UYhzd5QNe26XOXGaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 83.44 | 70,680 | 329,390 |
| 03:59:59 pm | 83.48 | 600 | 258,710 |
| 03:59:59 pm | 83.47 | 348 | 258,110 |
| 03:59:59 pm | 83.47 | 123 | 257,762 |
| 03:59:59 pm | 83.47 | 100 | 257,639 |
| 03:59:59 pm | 83.46 | 100 | 257,539 |
| 03:59:59 pm | 83.46 | 100 | 257,439 |
| 03:59:57 pm | 83.44 | 100 | 257,339 |
| 03:59:54 pm | 83.39 | 100 | 257,239 |
| 03:59:54 pm | 83.44 | 100 | 257,139 |
Monthly variations
Annual change
| 2024 | +10.20% | ||
| 2023 | -11.26% | ||
| 2022 | -7.53% | ||
| 2021 | +35.35% | ||
| 2020 | +6.27% | ||
| 2019 | +58.19% | ||
| 2018 | -17.14% | ||
| 2017 | +27.97% | ||
| 2016 | +120.08% | ||
| 2015 | -23.13% | ||
| 2014 | -30.90% | ||
| 2013 | +31.25% | ||
| 2012 | +43.52% | ||
| 2011 | +19.05% | ||
| 2010 | +16.72% | ||
| 2009 | +7.94% | ||
| 2008 | +13.86% | ||
| 2007 | -11.87% | ||
| 2006 | +10.22% | ||
| 2005 | +3.56% | ||
| 2004 | -31.74% | ||
| 2003 | +402.03% | ||
| 2002 | -57.55% | ||
| 2001 | -65.25% | ||
| 2000 | -32.58% | ||
| 1999 | +111.90% | ||
| 1998 | -8.20% | ||
| 1997 | -35.26% | ||
| 1996 | +300.00% | ||
| 1995 | +29.27% | ||
| 1994 | +17.99% |
- Stock Market
- Equities
- MTZ Stock
- Quotes MasTec, Inc.
