MASTEK LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,755 INR | -1.41% |
|
+5.36% | -2.22% |
| Apr. 18 | Mastek Named Supplier for 1.2 Billion Pound Digital, IT Framework in UK | MT |
| Mar. 05 | Mastek Changes Name of Dutch Subsidiary | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 2614.75 ₹ | 2590.8 ₹ | 2582.6 ₹ | 2794.15 ₹ | 2,755 ₹ |
| Volume | 56 464 | 45 116 | 29 476 | 741 955 | 74 163 |
| Change | -0.73% | -0.92% | -0.32% | +8.19% | -1.41% |
| Opening | 2,644.00 | 2,600.00 | 2,575.00 | 2,591.95 | 2,789 |
| High | 2,650.00 | 2,650.00 | 2,610.00 | 3,099.10 | 2,797 |
| Low | 2,595.00 | 2,531.40 | 2,562.55 | 2,569.60 | 2,727 |
Performance
| 1 day | -1.40% | ||
| 1 week | +5.36% | ||
| Current month | +8.34% | ||
| 1 month | +4.89% | ||
| 3 months | -5.42% | ||
| 6 months | +17.72% | ||
| Current year | -2.22% | ||
| 1 year | +73.57% | ||
| 3 years | +107.25% | ||
| 5 years | +483.87% | ||
| 10 years | +1,275.44% |
Volumes
marketsDaily volume
74 163
Estimated daily volume
391 094
Avg. Volume 20 sessions
103 679
Daily volume ratio
3.77
Avg. Volume 20 sessions INR
285 614 909.20
Avg. Volume 20 sessions USD
3 421 666.61
Record volume 1
14 660 730
Record volume 2
10 243 353
Record volume 3
10 229 209
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
86 087 155 426
Capitalization (USD)
1 031 324 122
Net sales (INR)
25 633 900 000
Net sales (USD)
307 094 122
Number of employees
5 622
Sales / Employee (INR)
4 559 570
Sales / Employee (USD)
54 624
Free-Float
47.51 %
Free-Float capitalization (INR)
40 903 708 002
Free-Float capitalization (USD)
490 026 422
Average Daily Capital Traded
0.33%
Highs and lows
1 week
2 531.40
3 099.10
1 month
2 480.003 099.10
Current year
2 480.003 145.00
1 year
1 626.003 145.00
3 years
1 318.753 669.00
5 years
165.703 669.00
10 years
104.503 669.00
Indicators
Moving average 5 days
2 643.25
Moving average 20 days
2 612.04
Moving average 50 days
2 788.27
Moving average 100 days
2 714.38
Price spread / (MMA5)
-4.05%
Price spread / (MMA20)
-5.18%
Price spread / (MMA50)
+1.21%
Price spread / (MMA100)
-1.47%
STIM
RSI 9 days
40.41
RSI 14 days
41.45
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.41% | +5.36% | -2.22% | +73.57% | 1.03B | ||
| +0.46% | -2.83% | -9.95% | +12.87% | 199B | ||
| -0.89% | -2.38% | +10.96% | +42.02% | 166B | ||
| -0.99% | -4.49% | +0.74% | +23.69% | 167B | ||
| -0.37% | -0.99% | +3.87% | +11.35% | 99.41B | ||
| +0.73% | +0.30% | +7.04% | +26.53% | 77.66B | ||
| +0.14% | -7.46% | +15.19% | +115.65% | 71.13B | ||
| -1.05% | -5.44% | -9.00% | +13.94% | 70.31B | ||
| -0.26% | -6.87% | -25.42% | +1.73% | 49.56B | ||
| -1.40% | -5.02% | -1.44% | +39.12% | 47.53B | ||
| -0.94% | -3.88% | +6.23% | +20.57% | 36.62B | ||
| +0.07% | -5.29% | -0.33% | +41.50% | 35B | ||
| -0.60% | -4.87% | -11.11% | +9.84% | 33.42B | ||
| -1.34% | -3.20% | +14.55% | +35.54% | 29.39B | ||
| +1.96% | +6.28% | +16.71% | +14.97% | 28.91B | ||
| -0.02% | -5.65% | -5.81% | +23.14% | 27.75B | ||
| Average | -0.32% | -2.69% | +0.62% | +31.63% | ||
| Weighted average by Cap. | -0.31% | -3.13% | +0.54% | +28.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f78e9be5f7f779fb1888e0b7ad53b888.H-TsbVaUJx9q0wjkxtv9xjiuVwNoh_4WM-BOdyDcjng.V7u1AhynYUcIumScnri3_27_Z08rto9EVa80PXmx7A8mi4o9DP1GTRKRYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:18:44 am | 2,755 | 10 | 74,163 |
| 01:18:26 am | 2,755 | 10 | 74,153 |
| 01:18:20 am | 2,755 | 1 | 74,143 |
| 01:18:07 am | 2,755 | 5 | 74,142 |
| 01:18:00 am | 2,755 | 52 | 74,137 |
| 01:17:53 am | 2,760 | 4 | 74,085 |
| 01:17:47 am | 2,760 | 5 | 74,081 |
| 01:17:35 am | 2,760 | 45 | 74,076 |
| 01:17:30 am | 2,756 | 5 | 74,031 |
| 01:17:12 am | 2,759 | 2 | 74,026 |
Monthly variations
Annual change
| 2024 | -0.83% | ||
| 2023 | +64.86% | ||
| 2022 | -43.42% | ||
| 2021 | +166.72% | ||
| 2020 | +170.73% | ||
| 2019 | -7.99% | ||
| 2018 | +21.13% | ||
| 2017 | +117.69% | ||
| 2016 | -8.00% | ||
| 2015 | -52.57% | ||
| 2014 | +147.40% | ||
| 2013 | +14.52% | ||
| 2012 | +63.87% | ||
| 2011 | -53.69% | ||
| 2010 | -55.94% | ||
| 2009 | +157.52% | ||
| 2008 | -52.02% | ||
| 2007 | -9.10% | ||
| 2006 | -37.12% | ||
| 2005 | +82.88% | ||
| 2004 | -2.83% | ||
| 2003 | -38.23% | ||
| 2002 | +126.50% | ||
| 2001 | +0.15% | ||
| 2000 | -94.78% | ||
| 1999 | +800.24% | ||
| 1998 | +130.17% | ||
| 1997 | +63.12% | ||
| 1996 | -39.94% | ||
| 1995 | -15.49% |
- Stock Market
- Equities
- MASTEK Stock
- Quotes Mastek Limited
