MASTERCARD, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 462.5 USD | -0.04% |
|
+0.51% | +8.44% |
| Apr. 23 | Visa results beat expectations on strong consumer spending trends | RE |
| Apr. 22 | Visa, Mastercard Benefiting From Strong International Travel Trends, Morgan Stanley Says | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 455.39 $ | 456.75 $ | 462.82 $ | 462.5 $ |
| Volume | 2 548 844 | 2 157 434 | 2 029 056 | 4 043 134 |
| Change | +0.15% | +0.30% | +1.33% | -0.07% |
| Opening | 458.89 | 457.50 | 458.48 | 465.29 |
| High | 459.86 | 460.74 | 462.98 | 468.15 |
| Low | 452.59 | 455.13 | 457.31 | 460.35 |
Performance
| 1 day | -0.04% | ||
| 1 week | +0.51% | ||
| Current month | -3.96% | ||
| 1 month | -3.98% | ||
| 3 months | +5.43% | ||
| 6 months | +19.54% | ||
| Current year | +8.44% | ||
| 1 year | +23.42% | ||
| 3 years | +19.49% | ||
| 5 years | +88.55% | ||
| 10 years | +522.06% |
Volumes
marketsDaily volume
4 043 134
Estimated daily volume
4 043 134
Avg. Volume 20 sessions
2 218 983
Daily volume ratio
1.82
Avg. Volume 20 sessions USD
1 026 279 637.50
Record volume 1
395 222 000
Record volume 2
282 115 000
Record volume 3
202 673 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
431 462 318 750
Net sales (USD)
25 098 000 000
Number of employees
33 400
Sales / Employee (USD)
751 437
Free-Float
58.51 %
Free-Float capitalization (USD)
380 989 029 600
Average Daily Capital Traded
0.24%
Highs and lows
1 week
452.59
468.15
1 month
452.59483.30
Current year
416.53490.00
1 year
357.85490.00
3 years
276.87490.00
5 years
199.99490.00
10 years
69.64490.00
Indicators
Moving average 5 days
458.41
Moving average 20 days
469.08
Moving average 50 days
471.11
Moving average 100 days
450.91
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
+1.86%
Price spread / (MMA100)
-2.51%
STIM
RSI 9 days
44.96
RSI 14 days
44.59
Sector Comparison - Internet Security & Transactions Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.04% | +0.51% | +8.44% | +23.42% | 431B | ||
| +2.28% | 0.00% | -28.41% | -42.30% | 3.25B | ||
| +4.23% | -0.84% | -39.47% | -51.11% | 955M | ||
| +4.14% | +4.39% | -9.89% | -18.63% | 856M | ||
| +4.11% | +4.27% | -23.51% | -43.16% | 737M | ||
| +1.45% | +2.33% | +15.37% | +3.13% | 291M | ||
| -16.45% | -13.01% | +69.33% | +19.36% | 231M | ||
| +0.69% | +2.83% | -3.17% | -10.20% | 225M | ||
| +0.94% | +2.73% | -34.32% | +25.54% | 214M | ||
| -3.87% | -1.49% | +18.31% | +38.98% | 159M | ||
| -1.73% | -0.38% | -6.18% | +25.10% | 159M | ||
| -1.29% | +4.08% | +6.50% | -4.38% | 149M | ||
| -1.89% | -3.70% | -29.68% | -27.78% | 141M | ||
| +2.43% | +3.53% | -0.30% | +13.28% | 124M | ||
| +0.52% | +2.05% | -8.32% | +8.38% | 121M | ||
| 0.00% | -2.32% | -12.47% | -14.47% | 114M | ||
| Average | -0.28% | +0.71% | -4.86% | -3.43% | ||
| Weighted average by Cap. | -0.01% | +0.53% | +7.95% | +22.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a04d7345625706a1.T4t18d1Vg3_MOZYDO3Uyi8iKH_MhYzCgxsqRmkV7OiI.C-Yzqe0s6Eicb_11QQJou5_wJ5p-Ukfasazj1SlMaFYfuxychXjNPo9e0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 462.5 | 1,360,734 | 2,707,817 |
| 03:59:59 pm | 462.3 | 636 | 1,347,083 |
| 03:59:59 pm | 462.4 | 121 | 1,346,447 |
| 03:59:59 pm | 462.4 | 799 | 1,346,326 |
| 03:59:59 pm | 462.3 | 100 | 1,345,527 |
| 03:59:59 pm | 462.3 | 100 | 1,345,427 |
| 03:59:59 pm | 462.3 | 100 | 1,345,327 |
| 03:59:59 pm | 462.6 | 100 | 1,345,227 |
| 03:59:59 pm | 462.5 | 553 | 1,345,127 |
| 03:59:59 pm | 462.5 | 100 | 1,344,574 |
Monthly variations
Annual change
| 2024 | +8.44% | ||
| 2023 | +22.66% | ||
| 2022 | -3.23% | ||
| 2021 | +0.67% | ||
| 2020 | +19.54% | ||
| 2019 | +58.28% | ||
| 2018 | +24.64% | ||
| 2017 | +46.60% | ||
| 2016 | +6.05% | ||
| 2015 | +13.00% | ||
| 2014 | +3.13% | ||
| 2013 | +70.06% | ||
| 2012 | +31.77% | ||
| 2011 | +66.36% | ||
| 2010 | -12.45% | ||
| 2009 | +79.09% | ||
| 2008 | -33.58% | ||
| 2007 | +118.50% | ||
| 2006 | +114.11% |
- Stock Market
- Equities
- MA Stock
- Quotes MasterCard, Inc.
