Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  MasterCard    MA

MASTERCARD (MA)
Mes dernières consult.
Most popular
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 16/10 22:00:45
10/10/2017 10/11/2017 10/12/2017 10/13/2017 10/16/2017 Date
145.65(c) 146.85(c) 146.74(c) 147.34(c) 146.22 Last
+0.76% +0.82% -0.07% +0.41% -0.76% Change
2 593 440 3 341 856 3 226 234 2 337 347 2 590 044 Volume
144.78 145.65 146.83 147.51 148 Open
146.37 147.12 148.16 148.45 148.04 High
144.78 145.6 146.44 147.29 145.16 Low
Capitalization
Number of securities 1 062 000 000
Capitalization (USD) 156 475 080 000
Volumes Nyse
Session volume 1 735 645
Avg. Volume 20 sessions 3 523 178
Volume ratio 0.49
Session exchange 253 994 289$
Avg. Exchange 20 sessions 515 581 810$
Swapped fund session 0.16%
Changes at market close
5-day price change +2.66%
Change as of January 1 +42.70%
1-year price change +46.39%
10-year price change +802.76%
Extremes Nyse
10-year High (10/13/2017) 148.45
10-year Low (11/21/2008) 11.31
Indicators Nyse
STIM
RSI 14 days 72.90
MA20 142.37
MA50 136.96
MA100 131.03
MA20 / Price 2.71%
MA50 / Price 6.41%
MA100 / Price 10.46%
Last transactions Nyse
Heure Cours Quantité
22:00:45 146.22 145473
21:59:59 146.17 100
21:59:59 146.23 2304
21:59:58 146.25 100
21:59:58 146.24 100
21:59:57 146.19 137
21:59:57 146.21 153
21:59:57 146.21 147
21:59:57 146.23 100
21:59:57 146.23 100
21:59:57 146.26 100
21:59:57 146.25 100
21:59:57 146.25 100
21:59:56 146.22 200
21:59:56 146.22 100
21:59:56 146.22 100
21:59:56 146.22 100
21:59:56 146.24 100
21:59:56 146.22 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MASTERCARD
Daily chart MASTERCARD
Duration : Period :
MasterCard Technical Analysis Chart | MA | US57636Q1040 | 4-Traders