Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  MasterCard    MA

MASTERCARD (MA)
My previous session
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Real-time Quote. Real-time - 23/07 17:29:55
bid / middle / ask theor. Change* Change Volume
206.92 / 206.96 / 207 0.12% 0.12% 62 567
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/07 17:14:54
07/17/2018 07/18/2018 07/19/2018 07/20/2018 07/23/2018 Date
206.37(c) 208.36(c) 206.06(c) 206.71(c) 206.78 Last
+1.12% +0.96% -1.10% +0.32% +0.03% Change
2 918 958 3 595 403 2 264 582 2 802 493 815 553 Volume
203 206.65 208.36 206.3 206.71 Open
206.695 208.38 208.71 207.35 207.43 High
201.63 205.38 205.76 206.18 205.65 Low
Capitalization
Number of securities 1 039 700 000
Capitalization (USD) 214 916 387 000
Volumes Nyse
Session volume 815 553
Avg. Volume 20 sessions 3 101 230
Volume ratio 0.26
Session exchange 168 640 049$
Avg. Exchange 20 sessions 641 272 277$
Swapped fund session 0.08%
Changes at market close
5-day price change +0.39%
Change as of January 1 +36.57%
1-year price change +60.90%
10-year price change +635.99%
Extremes Nyse
10-year High (07/12/2018) 209.19
10-year Low (11/21/2008) 11.31
Indicators Nyse
STIM
RSI 14 days 60.20
MA20 200.89
MA50 197.55
MA100 187.91
MA20 / Price 2.85%
MA50 / Price 4.46%
MA100 / Price 9.13%
Last transactions Nyse
Time Price Quantity
05:14:54 pm 206.78 100
05:14:54 pm 206.76 100
05:14:54 pm 206.78 100
05:14:52 pm 206.83 100
05:14:47 pm 206.82 100
05:14:47 pm 206.82 100
05:14:47 pm 206.86 100
05:14:42 pm 206.88 100
05:14:42 pm 206.89 100
05:14:42 pm 206.9 100
05:14:42 pm 206.9 101
05:14:32 pm 206.94 100
05:14:27 pm 206.92 500
05:14:23 pm 206.94 300
05:13:55 pm 206.83 123
05:13:55 pm 206.78 100
05:13:54 pm 206.78 100
05:13:54 pm 206.77 160
05:13:54 pm 206.77 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for MASTERCARD
Daily chart MASTERCARD
Duration : Period :
MasterCard Technical Analysis Chart | 4-Traders
Full-screen chart