Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  MasterCard    MA

MASTERCARD (MA)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 15/12 22:01:08
12/11/2017 12/12/2017 12/13/2017 12/14/2017 12/15/2017 Date
150.88(c) 152.5(c) 151.69(c) 151.93(c) 153.4(c) Last
+0.66% +1.07% -0.53% +0.16% +0.97% Change
3 394 826 3 360 260 3 618 746 3 016 709 5 067 327 Volume
150.22 150.83 152.31 151.92 153.14 Open
151.25 153.73 153.44 153.55 153.62 High
150.1 150.61 151.66 151.78 150.86 Low
Capitalization
Number of securities 1 062 000 000
Capitalization (USD) 161 349 660 000
Volumes Nyse
Session volume 5 067 327
Avg. Volume 20 sessions 4 183 707
Volume ratio 1.21
Session exchange 777 327 962$
Avg. Exchange 20 sessions 641 780 723$
Swapped fund session 0.48%
Changes at market close
5-day price change +2.34%
Change as of January 1 +48.57%
1-year price change +47.01%
10-year price change +608.35%
Extremes Nyse
10-year High (11/28/2017) 154.65
10-year Low (11/21/2008) 11.31
Indicators Nyse
STIM
RSI 14 days 56.42
MA20 150.17
MA50 148.48
MA100 141.99
MA20 / Price 2.11%
MA50 / Price 3.21%
MA100 / Price 7.44%
Last transactions Nyse
Heure Cours Quantité
22:01:08 153.4 918483
21:59:59 153.35 200
21:59:59 153.36 27200
21:59:59 153.35 4600
21:59:59 153.34 100
21:59:59 153.34 100
21:59:59 153.34 100
21:59:59 153.34 200
21:59:59 153.34 100
21:59:59 153.34 100
21:59:59 153.34 100
21:59:59 153.34 100
21:59:59 153.34 1400
21:59:59 153.34 100
21:59:59 153.34 100
21:59:59 153.34 100
21:59:59 153.34 100
21:59:59 153.34 100
21:59:59 153.34 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MASTERCARD
Daily chart MASTERCARD
Duration : Period :
MasterCard Technical Analysis Chart | MA | US57636Q1040 | 4-Traders