Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
454.1 USD | -0.13% | -2.53% | +6.36% |
03:00pm | American Express CEO Says "Hard To Say" How Visa-Mastercard Settlement Impacts Industry | RE |
Apr. 18 | The Xbox Mastercard Now Available in the U.S. with More Value | CI |
Quotes 5-day view
Delayed Quote Nyse2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
---|---|---|---|---|---|
Last | 459.79 $ | 459.82 $ | 460.16 $ | 454.7 $ | 453.6 $ |
Volume | 2 070 679 | 1 787 264 | 1 735 073 | 1 998 880 | 1 537 385 |
Change | -1.20% | +0.01% | +0.07% | -1.19% | -0.13% |
Opening | 470.24 | 460.00 | 462.77 | 460.50 | 458.9 |
High | 471.00 | 463.38 | 463.41 | 461.91 | 459.9 |
Low | 458.43 | 459.00 | 458.15 | 453.80 | 452.6 |
Performance
1 day | -0.17% | ||
1 week | -2.53% | ||
Current month | -5.80% | ||
1 month | -6.28% | ||
3 months | +3.86% | ||
6 months | +16.95% | ||
Current year | +6.36% | ||
1 year | +21.68% | ||
3 years | +18.70% | ||
5 years | +86.64% | ||
10 years | +510.44% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Internet Security & Transactions Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.13% | -2.53% | +6.36% | +21.68% | 424B | ||
-2.40% | -4.10% | -30.74% | -43.98% | 3.23B | ||
-1.71% | -11.25% | -41.10% | -51.02% | 946M | ||
-1.47% | -6.29% | -15.37% | -27.04% | 817M | ||
-2.39% | -8.98% | -29.08% | -51.99% | 701M | ||
-1.63% | +1.77% | +11.87% | -5.97% | 287M | ||
+100.26% | +15.43% | +107.47% | +43.28% | 285M | ||
+0.26% | +2.43% | -5.00% | -13.11% | 220M | ||
-0.82% | 0.00% | -36.24% | +14.60% | 210M | ||
-0.46% | +1.64% | -6.25% | +20.06% | 157M | ||
+0.57% | -9.34% | +20.78% | +30.19% | 155M | ||
-1.99% | -5.93% | -24.95% | -8.26% | 154M | ||
+2.47% | +4.34% | +6.03% | -7.68% | 145M | ||
-2.27% | -3.15% | -4.59% | +2.38% | 121M | ||
+0.08% | +0.53% | -9.82% | +1.07% | 119M | ||
-1.74% | -5.31% | -11.95% | -15.25% | 118M | ||
Average | +5.40% | -0.87% | -3.91% | -5.69% | ||
Weighted average by Cap. | -0.13% | -2.89% | +5.90% | +20.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:25:30 pm | 453.6 | 100 | 985,945 |
03:25:22 pm | 453.6 | 100 | 985,845 |
03:25:22 pm | 453.6 | 200 | 985,745 |
03:25:22 pm | 453.7 | 119 | 985,545 |
03:25:22 pm | 453.7 | 100 | 985,426 |
03:25:22 pm | 453.7 | 172 | 985,326 |
03:25:22 pm | 453.7 | 100 | 985,154 |
03:25:22 pm | 453.7 | 100 | 985,054 |
03:25:08 pm | 453.6 | 100 | 984,954 |
03:25:07 pm | 453.6 | 100 | 984,854 |
Monthly variations
Annual change
2024 | +6.61% | ||
2023 | +22.66% | ||
2022 | -3.23% | ||
2021 | +0.67% | ||
2020 | +19.54% | ||
2019 | +58.28% | ||
2018 | +24.64% | ||
2017 | +46.60% | ||
2016 | +6.05% | ||
2015 | +13.00% | ||
2014 | +3.13% | ||
2013 | +70.06% | ||
2012 | +31.77% | ||
2011 | +66.36% | ||
2010 | -12.45% | ||
2009 | +79.09% | ||
2008 | -33.58% | ||
2007 | +118.50% | ||
2006 | +114.11% |
- Stock Market
- Equities
- MA Stock
- Quotes MasterCard, Inc.