MATERION CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118.3 USD | -0.11% |
|
-1.50% | -9.36% |
| Apr. 01 | KeyBanc Trims Price Target on Materion to $156 From $157, Keeps Overweight Rating | MT |
| Feb. 26 | Materion Insider Sold Shares Worth $265,192, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 119.48 $ | 117.56 $ | 119.95 $ | 118.46 $ | 118 $ |
| Volume | 85 846 | 72 445 | 101 263 | 99 538 | 51 835 |
| Change | -0.23% | -1.61% | +2.03% | -1.24% | -0.11% |
| Opening | 119.50 | 119.17 | 116.55 | 119.88 | 117.6 |
| High | 121.55 | 119.60 | 120.14 | 120.29 | 119.3 |
| Low | 119.09 | 117.47 | 116.55 | 117.83 | 117 |
Performance
| 1 day | -1.24% | ||
| 1 week | -2.00% | ||
| Current month | -10.09% | ||
| 1 month | -11.72% | ||
| 3 months | +1.73% | ||
| 6 months | +24.43% | ||
| Current year | -8.97% | ||
| 1 year | +6.06% | ||
| 3 years | +74.90% | ||
| 5 years | +101.91% | ||
| 10 years | +230.34% |
Volumes
marketsDaily volume
99 538
Estimated daily volume
99 538
Avg. Volume 20 sessions
99 548
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
11 792 456.08
Record volume 1
4 253 300
Record volume 2
3 479 660
Record volume 3
2 894 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 445 722 435
Net sales (USD)
1 665 187 000
Number of employees
3 404
Sales / Employee (USD)
489 185
Free-Float
74.78 %
Free-Float capitalization (USD)
2 412 417 051
Average Daily Capital Traded
0.48%
Highs and lows
1 week
116.55
121.55
1 month
116.55139.21
Current year
115.25145.08
1 year
92.23145.08
3 years
64.89145.08
5 years
26.15145.08
10 years
20.62145.08
Indicators
Moving average 5 days
119.04
Moving average 20 days
125.25
Moving average 50 days
129.16
Moving average 100 days
125.01
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+5.73%
Price spread / (MMA50)
+9.03%
Price spread / (MMA100)
+5.53%
STIM
RSI 9 days
38.07
RSI 14 days
40.05
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.24% | -2.00% | -8.97% | +6.06% | 2.45B | ||
| -0.59% | +1.78% | -10.28% | +2.40% | 149B | ||
| -0.87% | +0.41% | -7.69% | +8.19% | 116B | ||
| -0.82% | -1.17% | -0.56% | +0.10% | 71.63B | ||
| -1.53% | -3.56% | +6.08% | +11.79% | 50.67B | ||
| +1.38% | -1.72% | +6.68% | +11.63% | 45.13B | ||
| +13.39% | +14.39% | +26.66% | +2.89% | 33.25B | ||
| +0.05% | -4.28% | +11.11% | +1.55% | 23.5B | ||
| +0.46% | +1.68% | +29.42% | +29.95% | 20.77B | ||
| -0.63% | -1.92% | +47.38% | +36.72% | 17.09B | ||
| +1.05% | -5.17% | +42.65% | +55.47% | 16.68B | ||
| -0.30% | +1.85% | -0.60% | -19.66% | 9.69B | ||
| +0.41% | -0.82% | -1.69% | -14.36% | 8.71B | ||
| +0.46% | -2.05% | +41.33% | +47.45% | 8.66B | ||
| +1.31% | +0.52% | -2.28% | -8.75% | 7.54B | ||
| +3.63% | -6.03% | +23.73% | +57.82% | 7.11B | ||
| Average | +1.01% | -1.08% | +12.69% | +14.33% | ||
| Weighted average by Cap. | +0.40% | -0.26% | +3.23% | +8.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4684c6a3dbbf8d.rUPvpyZDox9YzFkfjqS-kBQqaIFQlYy17yZnC2EGQrE.gAigw2gpwWlg-C1TzMrVoXluH_My-N7vrFMpZgdFMdPkMLvFdTnIVT2ZHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 118.5 | 14,726 | 58,258 |
| 03:59:59 pm | 118.4 | 136 | 43,532 |
| 03:59:59 pm | 118.4 | 100 | 43,396 |
| 03:59:59 pm | 118.4 | 100 | 43,296 |
| 03:59:58 pm | 118.4 | 119 | 43,196 |
| 03:59:57 pm | 118.4 | 372 | 43,077 |
| 03:59:54 pm | 118.4 | 100 | 42,705 |
| 03:59:52 pm | 118.5 | 127 | 42,605 |
| 03:59:38 pm | 118.6 | 200 | 42,478 |
| 03:59:21 pm | 118.6 | 200 | 42,278 |
Monthly variations
Annual change
| 2024 | -8.97% | ||
| 2023 | +48.70% | ||
| 2022 | -4.82% | ||
| 2021 | +44.29% | ||
| 2020 | +7.18% | ||
| 2019 | +32.14% | ||
| 2018 | -7.43% | ||
| 2017 | +22.73% | ||
| 2016 | +41.43% | ||
| 2015 | -20.52% | ||
| 2014 | +14.20% | ||
| 2013 | +19.67% | ||
| 2012 | +6.18% | ||
| 2011 | -37.16% | ||
| 2010 | +108.41% | ||
| 2009 | +45.75% | ||
| 2008 | -65.64% | ||
| 2007 | +9.62% | ||
| 2006 | +112.39% | ||
| 2005 | -14.05% | ||
| 2004 | +20.84% | ||
| 2003 | +178.36% | ||
| 2002 | -61.38% | ||
| 2001 | -29.46% | ||
| 2000 | +20.07% | ||
| 1999 | -3.58% | ||
| 1998 | -28.83% | ||
| 1997 | +49.62% | ||
| 1996 | -5.07% | ||
| 1995 | -0.72% | ||
| 1994 | +21.93% | ||
| 1993 | -7.32% | ||
| 1992 | +14.95% | ||
| 1991 | -4.46% | ||
| 1990 | -32.93% | ||
| 1989 | -21.23% | ||
| 1988 | +8.16% | ||
| 1987 | -8.41% | ||
| 1986 | -21.32% | ||
| 1985 | -1.45% | ||
| 1984 | +23.77% | ||
| 1983 | +66.42% | ||
| 1982 | +45.13% | ||
| 1981 | +9.49% | ||
| 1980 | +32.46% | ||
| 1979 | +107.61% | ||
| 1978 | +26.03% | ||
| 1977 | -17.79% | ||
| 1976 | +158.14% | ||
| 1975 | +17.81% | ||
| 1974 | -60.33% | ||
| 1973 | -24.90% | ||
| 1972 | -2.78% |
- Stock Market
- Equities
- MTRN Stock
- Quotes Materion Corporation
