MATTEL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.09 USD | -1.84% |
|
-6.51% | -4.18% |
| Apr. 12 | Hedge fund Barington urges Paramount to scrap talks with Skydance | RE |
| Mar. 22 | Mattel, Inc. Announces Michael Dolan Not Stand for Re-Election as Board of Directors | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|
| Last | 18.69 $ | 18.56 $ | 18.43 $ | 18.09 $ |
| Volume | 4 448 809 | 2 982 991 | 1 874 509 | 2 677 248 |
| Change | -2.45% | -0.70% | -0.70% | -1.84% |
| Opening | 18.92 | 18.69 | 18.40 | 18.56 |
| High | 18.97 | 18.86 | 18.62 | 18.63 |
| Low | 18.63 | 18.36 | 18.36 | 18.07 |
Performance
| 1 day | -1.84% | ||
| 1 week | -6.51% | ||
| Current month | -8.68% | ||
| 1 month | -5.63% | ||
| 3 months | +1.17% | ||
| 6 months | -11.89% | ||
| Current year | -4.18% | ||
| 1 year | +2.90% | ||
| 3 years | -11.89% | ||
| 5 years | +37.15% | ||
| 10 years | -52.96% |
Volumes
marketsDaily volume
2 592 101
Estimated daily volume
2 592 101
Avg. Volume 20 sessions
2 225 240
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
40 254 591.60
Record volume 1
89 227 420
Record volume 2
66 440 740
Record volume 3
49 586 440
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 339 920 000
Net sales (USD)
5 441 200 000
Number of employees
33 000
Sales / Employee (USD)
164 885
Free-Float
78.54 %
Free-Float capitalization (USD)
6 458 104 642
Average Daily Capital Traded
0.63%
Highs and lows
1 week
18.07
19.47
1 month
18.0719.95
Current year
16.9820.48
1 year
16.2022.64
3 years
15.3626.99
5 years
6.5326.99
10 years
6.5340.00
Indicators
Moving average 5 days
18.84
Moving average 20 days
19.40
Moving average 50 days
19.33
Moving average 100 days
18.97
Price spread / (MMA5)
+4.13%
Price spread / (MMA20)
+7.22%
Price spread / (MMA50)
+6.86%
Price spread / (MMA100)
+4.87%
STIM
RSI 9 days
26.84
RSI 14 days
35.01
Sector Comparison - Other Toys & Juvenile Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.84% | -6.51% | -4.18% | +2.90% | 6.34B | ||
| -0.28% | +4.07% | +1.89% | -2.75% | 12.46B | ||
| -0.38% | -3.47% | +8.87% | +4.75% | 7.77B | ||
| +1.52% | +2.46% | +1.32% | +5.32% | 4.04B | ||
| -1.75% | -5.79% | -7.97% | -7.18% | 2.47B | ||
| -2.42% | -7.99% | -26.29% | -30.87% | 1.35B | ||
| +3.85% | +13.92% | +5.68% | 0.00% | 627M | ||
| -2.60% | -0.66% | +15.38% | +7.40% | 399M | ||
| -1.95% | -3.49% | -28.46% | -43.28% | 286M | ||
| -0.22% | +1.69% | -35.72% | +9.23% | 247M | ||
| -1.72% | +0.88% | 0.00% | -10.24% | 233M | ||
| -0.99% | +4.82% | -6.38% | +14.98% | 228M | ||
| +0.80% | -4.11% | +0.80% | +85.84% | 151M | ||
| +1.05% | -0.21% | -12.50% | +15.55% | 115M | ||
| -0.56% | +3.03% | +20.14% | -37.11% | 101M | ||
| -8.26% | -2.42% | +373.53% | +373.53% | 86.37M | ||
| Average | -0.92% | +0.58% | +19.13% | +24.25% | ||
| Weighted average by Cap. | -0.51% | +0.11% | +1.09% | +0.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3996eff1a30584406.cO50Ytk08FArJn9F3qNoHK6jb-_LkTx_XrJOHFcD_kc.EtozBrFVsR9BEDE2m5A6btfgHqik9XEsGcUnURYysTIn3UEavXW5GgZNTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 18.09 | 250,544 | 1,973,756 |
| 03:59:59 pm | 18.09 | 100 | 1,723,212 |
| 03:59:59 pm | 18.09 | 157 | 1,723,112 |
| 03:59:59 pm | 18.09 | 100 | 1,722,955 |
| 03:59:59 pm | 18.09 | 600 | 1,722,855 |
| 03:59:57 pm | 18.09 | 100 | 1,722,255 |
| 03:59:56 pm | 18.09 | 800 | 1,722,155 |
| 03:59:56 pm | 18.09 | 100 | 1,721,355 |
| 03:59:56 pm | 18.09 | 139 | 1,721,255 |
| 03:59:56 pm | 18.09 | 100 | 1,721,116 |
Monthly variations
Annual change
| 2024 | -2.38% | ||
| 2023 | +5.83% | ||
| 2022 | -17.25% | ||
| 2021 | +23.55% | ||
| 2020 | +28.78% | ||
| 2019 | +35.64% | ||
| 2018 | -35.05% | ||
| 2017 | -44.17% | ||
| 2016 | +1.40% | ||
| 2015 | -12.20% | ||
| 2014 | -34.96% | ||
| 2013 | +29.93% | ||
| 2012 | +31.92% | ||
| 2011 | +9.16% | ||
| 2010 | +27.28% | ||
| 2009 | +24.88% | ||
| 2008 | -15.97% | ||
| 2007 | -15.98% | ||
| 2006 | +43.24% | ||
| 2005 | -18.83% | ||
| 2004 | +1.14% | ||
| 2003 | +0.63% | ||
| 2002 | +11.34% | ||
| 2001 | +19.11% | ||
| 2000 | +10.02% | ||
| 1999 | -44.15% | ||
| 1998 | -36.91% | ||
| 1997 | +34.23% | ||
| 1996 | +12.80% | ||
| 1995 | +52.99% | ||
| 1994 | +13.69% | ||
| 1993 | +8.87% | ||
| 1992 | +14.91% | ||
| 1991 | +105.75% | ||
| 1990 | +1.90% | ||
| 1989 | +107.89% | ||
| 1988 | +38.18% | ||
| 1987 | -16.67% | ||
| 1986 | -32.65% | ||
| 1985 | +19.51% | ||
| 1984 | +105.00% | ||
| 1983 | -69.92% | ||
| 1982 | +51.14% | ||
| 1981 | +2.33% | ||
| 1980 | +38.71% | ||
| 1979 | +3.33% | ||
| 1978 | -11.76% | ||
| 1977 | +47.83% | ||
| 1976 | +187.50% | ||
| 1974 | -20.00% | ||
| 1973 | -82.46% | ||
| 1972 | -47.71% | ||
| 1971 | -25.60% | ||
| 1970 | +13.57% | ||
| 1969 | -2.64% | ||
| 1968 | +166.33% | ||
| 1967 | +357.47% | ||
| 1966 | -43.87% | ||
| 1965 | -17.99% | ||
| 1964 | -50.26% | ||
| 1963 | +68.14% | ||
| 1962 | -28.48% |
- Stock Market
- Equities
- MAT Stock
- Quotes Mattel, Inc.
