MATTHEWS INTERNATIONAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.55 USD | +2.34% |
|
+7.12% | -24.83% |
| Apr. 24 | Matthews International Corporation Declares Quarterly Dividend, Payable on May 20, 2024 | CI |
| Apr. 19 | B. Riley Lowers Price Target on Matthews International to $54 From $59, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 26.43 $ | 26.72 $ | 27.28 $ | 26.92 $ | 27.55 $ |
| Volume | 125 530 | 148 874 | 90 182 | 109 375 | 169 674 |
| Change | +2.76% | +1.10% | +2.10% | -1.32% | +2.34% |
| Opening | 25.56 | 26.69 | 26.83 | 27.06 | 26.6 |
| High | 26.47 | 27.02 | 27.34 | 27.29 | 27.74 |
| Low | 25.42 | 26.48 | 26.83 | 26.75 | 26.57 |
Performance
| 1 day | -1.32% | ||
| 1 week | +4.26% | ||
| Current month | -13.38% | ||
| 1 month | -7.97% | ||
| 3 months | -20.40% | ||
| 6 months | -25.53% | ||
| Current year | -26.55% | ||
| 1 year | -28.63% | ||
| 3 years | -37.64% | ||
| 5 years | -30.71% | ||
| 10 years | -34.44% |
Volumes
marketsDaily volume
109 375
Estimated daily volume
109 375
Avg. Volume 20 sessions
133 353
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
3 589 862.76
Record volume 1
4 387 595
Record volume 2
4 138 092
Record volume 3
2 440 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
825 959 709
Net sales (USD)
1 880 896 000
Number of employees
12 000
Sales / Employee (USD)
156 741
Free-Float
80.53 %
Free-Float capitalization (USD)
792 323 600
Average Daily Capital Traded
0.43%
Highs and lows
1 week
25.42
27.34
1 month
25.4231.52
Current year
25.4237.18
1 year
25.4248.86
3 years
22.1248.86
5 years
17.0148.86
10 years
17.0177.85
Indicators
Moving average 5 days
26.61
Moving average 20 days
27.86
Moving average 50 days
28.46
Moving average 100 days
31.36
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
+3.51%
Price spread / (MMA50)
+5.72%
Price spread / (MMA100)
+16.50%
STIM
RSI 9 days
49.52
RSI 14 days
45.74
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | +4.26% | -26.55% | -28.63% | 826M | ||
| +0.68% | +3.59% | +10.96% | +4.00% | 384B | ||
| +5.97% | +8.25% | +7.40% | -7.59% | 120B | ||
| +0.33% | +2.44% | +11.49% | +14.11% | 73.05B | ||
| -1.25% | +0.72% | -16.23% | -10.40% | 63.71B | ||
| -1.05% | +6.75% | +0.76% | -41.89% | 52.82B | ||
| -1.11% | -0.73% | -11.15% | - | 36.63B | ||
| +0.63% | +2.95% | +2.87% | +11.41% | 33.15B | ||
| +1.04% | +5.41% | +6.76% | -13.20% | 17.05B | ||
| -0.91% | +3.36% | +6.24% | +24.77% | 14.89B | ||
| -0.59% | +0.52% | -9.11% | -3.79% | 10.83B | ||
| +1.88% | +5.00% | +10.69% | +78.58% | 8.97B | ||
| -1.24% | -2.41% | -3.64% | -9.21% | 6.52B | ||
| +1.55% | +0.68% | -7.09% | +16.28% | 6.18B | ||
| -0.62% | +0.85% | +33.99% | +24.71% | 5.98B | ||
| -0.38% | +1.17% | +10.00% | -37.52% | 4.43B | ||
| Average | +0.12% | +2.51% | +1.71% | +1.44% | ||
| Weighted average by Cap. | +0.30% | +3.21% | +5.95% | -0.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ea43435f32c4afa1e6.Mj80saTRysSU91BrMAakRDdwY3C8jPJW_-d_wQ24GbI.BRJnhfeyh5emrxcHW2zAAWEEUyLjtKgFpbVLqzvsd8FCZgfcxbCOh_-EYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 26.92 | 23,037 | 58,957 |
| 03:59:58 pm | 26.9 | 100 | 35,920 |
| 03:59:55 pm | 26.91 | 100 | 35,820 |
| 03:59:55 pm | 26.91 | 151 | 35,720 |
| 03:59:50 pm | 26.92 | 100 | 35,569 |
| 03:59:35 pm | 26.94 | 100 | 35,469 |
| 03:59:35 pm | 26.94 | 303 | 35,369 |
| 03:59:35 pm | 26.94 | 100 | 35,066 |
| 03:59:29 pm | 26.95 | 150 | 34,966 |
| 03:59:24 pm | 26.94 | 100 | 34,816 |
Monthly variations
Annual change
| 2024 | -26.55% | ||
| 2023 | +20.40% | ||
| 2022 | -16.99% | ||
| 2021 | +24.73% | ||
| 2020 | -22.98% | ||
| 2019 | -6.03% | ||
| 2018 | -23.07% | ||
| 2017 | -31.29% | ||
| 2016 | +43.78% | ||
| 2015 | +9.82% | ||
| 2014 | +14.22% | ||
| 2013 | +32.74% | ||
| 2012 | +2.13% | ||
| 2011 | -10.15% | ||
| 2010 | -1.27% | ||
| 2009 | -3.41% | ||
| 2008 | -21.74% | ||
| 2007 | +19.11% | ||
| 2006 | +8.07% | ||
| 2005 | -1.06% | ||
| 2004 | +24.37% | ||
| 2003 | +32.51% | ||
| 2002 | -9.15% | ||
| 2001 | +55.75% | ||
| 2000 | +14.77% | ||
| 1999 | -12.70% | ||
| 1998 | +43.18% | ||
| 1997 | +55.75% | ||
| 1996 | +44.87% | ||
| 1995 | +41.82% | ||
| 1994 | -5.17% |
- Stock Market
- Equities
- MATW Stock
- Quotes Matthews International Corporation
