Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Mattress Firm Holding Corp    MFRM   US57722W1062

Real-time Quote. Real-time BATS US - 05/24 04:47:24 pm
36.125 USD   +1.39%
05/14 MATTRESS FIRM HOLDING CORP: Mattress Firm to Host First Fiscal Quarter 201..
03/27DJU.S. HOT STOCK FUTURES: Hot stocks to watch
03/27DJU.S. HOT STOCK FUTURES: Hot stocks to watch
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 05/24 04:47:24 pm
bid / middle / ask theor. Change* Change Volume
32.78 / 36.125 / 39.47 1.39% 1.39% 6 728
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/24 04:00:02 pm
05/20/2013 05/21/2013 05/22/2013 05/23/2013 05/24/2013 Date
37.6(c) 38.43(c) 36.18(c) 35.63(c) 36.13 Last
+0.56% +2.21% -5.85% -1.52% +1.40% Change
48 679 78 600 321 907 190 292 107 935 Volume
37.28 37.61 38.53 36.01 35.16 Open
37.92 38.44 38.66 36.53 36.32 High
37.21 37.54 35.13 35.54 35.145 Low
Volumes Nasdaq
Session volume 107 935
Avg. Volume 20 sessions 139 308
Volume ratio 0.77
Session exchange 3 899 692$
Avg. Exchange 20 sessions 5 033 196$
Number of securities 0
Swapped fund session 0.00%
Changes at 05/23/2013 market close
5-day price change -4.30%
Change as of January 1 +45.25%
1-year price change +1.97%
10-year price change N/A
Extremes Nasdaq
10-year High (04/17/2012) 48.18
10-year Low (11/21/2011) 21.03
Last transactions Nasdaq
Time Price Quantity
04:00:02 pm 36.13 1180
04:00:00 pm 36.11 100
03:59:57 pm 36.05 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 47.41
MA20 37.32
MA50 34.97
MA100 31.09
MA20 / Price -3.29%
MA50 / Price 3.21%
MA100 / Price 13.95%
Advertisement
Chart MATTRESS FIRM HOLDING CORP
Duration : Period :
Mattress Firm Holding Corp Technical Analysis Chart | MFRM | US57722W1062 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.