MAUNA KEA TECHNOLOGIES |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.385 EUR | +1.85% |
|
-2.28% | -18.26% |
| Apr. 03 | Mauna Kea: first Italian center for Cellvizio | CF |
| Mar. 27 | Mauna Kea Technologies Partners with V7 to Develop Innovative AI Applications with Cellvizio | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 0.394 € | 0.39 € | 0.388 € | 0.378 € | 0.385 € |
| Volume | 113 453 | 7 059 | 72 587 | 113 831 | 7 096 |
| Change | 0.00% | -1.02% | -0.51% | -2.58% | +1.85% |
| Opening | 0.40 | 0.39 | 0.39 | 0.39 | 0.379 |
| High | 0.40 | 0.39 | 0.39 | 0.39 | 0.385 |
| Low | 0.39 | 0.39 | 0.39 | 0.38 | 0.379 |
Performance
| 1 day | +1.85% | ||
| 1 week | -2.28% | ||
| Current month | -10.05% | ||
| 1 month | +4.76% | ||
| 3 months | -19.96% | ||
| 6 months | -23.91% | ||
| Current year | -18.26% | ||
| 1 year | -40.22% | ||
| 3 years | -73.81% | ||
| 5 years | -75.66% | ||
| 10 years | -96.56% |
Volumes
marketsDaily volume
7 096
Estimated daily volume
87 485
Avg. Volume 20 sessions
65 153
Daily volume ratio
1.34
Avg. Volume 20 sessions
25 083.91
Avg. Volume 20 sessions USD
26 815.70
Record volume 1
6 129 502
Record volume 2
5 798 280
Record volume 3
5 450 532
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
23 284 472
Capitalization (USD)
24 892 032
Net sales (EUR)
7 479 000
Net sales (USD)
7 995 350
Number of employees
67
Sales / Employee (EUR)
111 627
Sales / Employee (USD)
119 334
Free-Float
76.84 %
Free-Float capitalization (EUR)
14 075 787
Free-Float capitalization (USD)
15 047 579
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.38
0.40
1 month
0.340.46
Current year
0.340.52
1 year
0.340.77
3 years
0.341.51
5 years
0.342.37
10 years
0.3412.10
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.40
Moving average 50 days
0.42
Moving average 100 days
0.43
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+2.83%
Price spread / (MMA50)
+7.90%
Price spread / (MMA100)
+12.31%
STIM
RSI 9 days
40.28
RSI 14 days
42.11
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.85% | -2.28% | -18.26% | -40.22% | 24.89M | ||
| +3.38% | +0.25% | -45.18% | -55.60% | 2.7B | ||
| +3.73% | +10.84% | +15.62% | +56.57% | 1.83B | ||
| +7.68% | +13.47% | -2.14% | +16.74% | 1.63B | ||
| -0.89% | -3.75% | +20.94% | +31.25% | 1.2B | ||
| +5.61% | +3.03% | -13.27% | -17.29% | 995M | ||
| +1.57% | +7.52% | -21.67% | -28.40% | 896M | ||
| -0.04% | +0.71% | -5.96% | -36.75% | 726M | ||
| +1.23% | +0.52% | -15.76% | -4.27% | 701M | ||
| -0.31% | +8.92% | +12.26% | +45.65% | 527M | ||
| +2.65% | -.--% | -.--% | -.--% | 302M | ||
| +1.15% | +1.97% | -26.78% | +22.73% | 240M | ||
| -0.54% | -3.97% | -50.45% | -29.17% | 183M | ||
| +6.54% | +11.41% | +24.00% | +108.78% | 128M | ||
| +4.24% | +1.75% | -32.86% | -22.91% | 101M | ||
| -3.48% | +2.01% | +77.33% | - | 79.98M | ||
| Average | +2.15% | +1.17% | -5.14% | +3.14% | ||
| Weighted average by Cap. | +3.02% | +3.85% | -10.07% | -1.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a7413216c1c6284993d52f28ca04c13.P4rXQwnVvR09Up9Rlyhrd0OWn4b77bv7WaS1e-2YSb0.cNqSLD6g_FFiC8ULyH0IMSGm7_-v1Mu9DsmBNbfcIoRyvJwMbLCQT1Mjzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:34:23 am | 0.385 | 260 | 7,096 |
| 03:34:23 am | 0.385 | 200 | 6,836 |
| 03:34:23 am | 0.384 | 20 | 6,636 |
| 03:29:30 am | 0.384 | 370 | 6,616 |
| 03:29:30 am | 0.384 | 120 | 6,246 |
| 03:29:30 am | 0.383 | 50 | 6,126 |
| 03:16:36 am | 0.383 | 50 | 6,076 |
| 03:16:36 am | 0.382 | 360 | 6,026 |
| 03:16:36 am | 0.382 | 365 | 5,666 |
| 03:16:36 am | 0.38 | 25 | 5,301 |
Monthly variations
Annual change
| 2024 | -19.75% | ||
| 2023 | +13.49% | ||
| 2022 | -45.75% | ||
| 2021 | -41.87% | ||
| 2020 | -3.66% | ||
| 2019 | -32.04% | ||
| 2018 | -57.59% | ||
| 2017 | +56.95% | ||
| 2016 | -1.63% | ||
| 2015 | -46.61% | ||
| 2014 | -44.98% | ||
| 2013 | -15.32% | ||
| 2012 | +15.98% | ||
| 2011 | -17.20% |
- Stock Market
- Equities
- ALMKT Stock
- Quotes Mauna Kea Technologies
