Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  MAUREL ET PROM    MAU   FR0000051070

MAUREL ET PROM

 (MAU)
1409
Real-time Quote. Real-time Tradegate - 05/20 03:59:59 pm
13.339 EUR   +1.32%
04/30 MAUREL ET PROM: 2012 Annual Report available
04/30 MAUREL ET PROM: Partnership agreement with MP Nigeria
04/15 MAUREL ET PROM: Q1 2013 sales
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 05/20 03:59:59 pm
bid / middle / ask theor. Change* Change Volume
13.196 / 13.339 / 13.482 1.32% 1.32% 935
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 05/20 11:35:02 am
05/14/2013 05/15/2013 05/16/2013 05/17/2013 05/20/2013 Date
13.28(c) 13.085(c) 13.17(c) 13.165(c) 13.37 Last
+0.64% -1.47% +0.65% -0.04% +1.56% Change
195 233 194 842 254 102 196 584 142 400 Volume
13.14 13.235 13.08 13.2 13.15 Open
13.35 13.34 13.235 13.26 13.4 High
13.04 13.065 13.05 13.095 13.15 Low
Volumes Euronext Paris
Session volume 142 400
Avg. Volume 20 sessions 221 608
Volume ratio 0.64
Session exchange 1 903 888€
Avg. Exchange 20 sessions 2 962 905€
Number of securities 121 517 151
Swapped fund session 0.12%
Changes at 05/17/2013 market close
5-day price change +1.33%
Change as of January 1 +5.44%
1-year price change +20.78%
10-year price change +492.12%
Extremes Euronext Paris
10-year High (09/23/2005) 21.5
10-year Low (06/16/2003) 1.96
Last transactions Euronext Paris
Time Price Quantity
11:35:01 am 13.37 185
11:35:01 am 13.37 2385
11:35:01 am 13.37 989
Transaction History
Indicators Euronext Paris
STIM
RSI 14 days 53.71
MA20 12.78
MA50 13.38
MA100 13.53
MA20 / Price 4.41%
MA50 / Price -0.07%
MA100 / Price -1.20%
Order Book   Cours en différés. Delayed Euronext Paris - 20/05 11:37:00
Orders Quantity Buy Sell Quantity Orders
1 1 309 13.36 13.40 3 374 1
1 2 355 13.35 13.41 1 524 3
1 2 617 13.34 13.42 4 751 2
1 2 394 13.34 13.43 928 1
2 5 156 13.33 13.43 5 029 4
3 6 854 13.31 13.44 733 2
1 1 504 13.30 13.45 4 689 2
1 1 156 13.30 13.45 3 796 5
2 4 405 13.29 13.46 3 053 1
1 2 458 13.28 13.46 2 779 3
14 30 208 TOTAL 30 656 24
Advertisement
Chart MAUREL ET PROM
Duration : Period :
MAUREL ET PROM Technical Analysis Chart | MAU | FR0000051070 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.