Quotes Maxim Power Corp.

Equities

MXG

CA57773Y2096

Independent Power Producers

Market Closed - Toronto S.E. 03:57:59 2024-03-28 pm EDT 5-day change 1st Jan Change
4.58 CAD -1.29% Intraday chart for Maxim Power Corp. -0.87% +2.23%

Quotes 5-day view

Delayed Quote Toronto S.E.
Maxim Power Corp.(MXG) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 4.6 $ 4.54 $ 4.64 $ 4.58 $
Volume 3 801 3 906 3 600 8 300
Change +0.44% -1.30% +2.20% -1.29%
Opening 4.68 4.68 4.58 4.64
High 4.68 4.68 4.69 4.64
Low 4.60 4.54 4.58 4.53

Performance

1 day-1.29%
1 week-0.87%
Current month+5.77%
1 month+6.26%
3 months+2.69%
6 months-0.22%
Current year+2.23%
1 year+14.50%
3 years+94.89%
5 years+131.31%
10 years+55.78%

Volumes

markets
Daily volume
8 300
Estimated daily volume
8 300
Avg. Volume 20 sessions
8 191
Daily volume ratio
1.01
Avg. Volume 20 sessions CAD
37 514.78
Avg. Volume 20 sessions USD
27 667.90
Record volume 1
4 561 429
Record volume 2
3 471 800
Record volume 3
2 708 945
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
305 963 726
Capitalization (USD)
225 654 367
Net sales (CAD)
41 458 000
Net sales (USD)
30 576 104
Number of employees
44
Sales / Employee (CAD)
942 227
Sales / Employee (USD)
694 911
Free-Float
29.05 %
Free-Float capitalization (CAD)
67 405 978
Free-Float capitalization (USD)
49 713 257
Average Daily Capital Traded
0.01%

Highs and lows

1 week
4.53
Extreme 4.53
4.69
1 month
4.32
Extreme 4.32
4.95
Current year
4.15
Extreme 4.15
4.95
1 year
3.34
Extreme 3.34
5.18
3 years
2.21
Extreme 2.21
5.20
5 years
1.03
Extreme 1.03
5.20
10 years
0.00
Extreme 0
5.20

Indicators

Moving average 5 days
4.59
Moving average 20 days
4.59
Moving average 50 days
4.45
Moving average 100 days
4.44
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
-2.83%
Price spread / (MMA100)
-2.98%
STIM
RSI 9 days
56.23
RSI 14 days
56.14

Sector Comparison - Other Independent Power Producers

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.29%-0.87%+2.23%+14.50% 226M
+1.27%+3.32%+7.92%+95.23% 39.05B
+3.34%+1.82%+1.65%+207.05% 24.69B
+0.27%+2.27%+12.90%+37.40% 15.35B
+2.13%+1.56%+16.75%+9.74% 11.22B
-1.41%+1.21%+20.75%+30.94% 8.9B
0.00%-4.20%+11.38%+1.48% 5.96B
+3.23%+8.45%+47.42% - 5.55B
+1.00%+1.81%+19.86%+19.58% 4.57B
-1.83%+7.57%-9.99%+215.77% 3.79B
0.00%0.00% - - 3.72B
+0.03%-2.03%+0.98%-7.44% 3.65B
+0.79%+5.24%+23.82%+5.65% 3.6B
-2.32%-6.19%+18.58%+21.86% 3.39B
0.00%0.00%-12.10%-40.77% 2.72B
-.--%-.--%-.--%-.--% 2.11B
Average+0.35%+1.62%+10.81%+43.64%
Weighted average by Cap.+1.17%+2.23%+10.57%+82.54%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

574b7e37bcd3b90a32a6064014b41a47.31XYuWP68ud8xon3Me3xQLGX0GjzHLVPCIc04jR90y0.rRus7CS1g7AJtsqhfaifCYHj_QqjSO9ictNcm11KtW-8JJuUFLzDoyz25g
DatePriceVolumeDaily volume
03:57:59 pm 4.58 100 8,300
03:01:46 pm 4.59 300 8,200
02:29:56 pm 4.55 300 7,900
02:00:09 pm 4.53 600 7,600
02:00:09 pm 4.53 600 7,000
02:00:09 pm 4.53 300 6,400
01:22:22 pm 4.53 100 6,100
01:22:02 pm 4.54 200 6,000
12:58:01 pm 4.55 300 5,800
12:52:42 pm 4.55 100 5,500
Chart Maxim Power Corp.
More charts

Monthly variations

Annual change

2024+2.23%
2023+31.76%
2022-14.36%
2021+78.03%
2020+22.53%
2019-16.13%
2018-21.09%
2017-6.78%
2016-0.34%
2015+12.55%
2014-17.55%
2013+18.15%
2012+35.00%
2011-28.32%
2010-23.56%
2009+52.08%
2008-62.44%
2007-5.75%
2006-7.12%
2005-23.96%