Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.58 CAD | -1.29% | -0.87% | +2.23% |
Mar. 15 | Maxim Power Swings to Profit in Q4, Reports Revenue; Up 8.6% | MT |
Mar. 15 | North American Morning Briefing : Inflation Worries Continue to Weigh on Mood | DJ |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 4.6 $ | 4.54 $ | 4.64 $ | 4.58 $ |
Volume | 3 801 | 3 906 | 3 600 | 8 300 |
Change | +0.44% | -1.30% | +2.20% | -1.29% |
Opening | 4.68 | 4.68 | 4.58 | 4.64 |
High | 4.68 | 4.68 | 4.69 | 4.64 |
Low | 4.60 | 4.54 | 4.58 | 4.53 |
Performance
1 day | -1.29% | ||
1 week | -0.87% | ||
Current month | +5.77% | ||
1 month | +6.26% | ||
3 months | +2.69% | ||
6 months | -0.22% | ||
Current year | +2.23% | ||
1 year | +14.50% | ||
3 years | +94.89% | ||
5 years | +131.31% | ||
10 years | +55.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Independent Power Producers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.29% | -0.87% | +2.23% | +14.50% | 226M | ||
+1.27% | +3.32% | +7.92% | +95.23% | 39.05B | ||
+3.34% | +1.82% | +1.65% | +207.05% | 24.69B | ||
+0.27% | +2.27% | +12.90% | +37.40% | 15.35B | ||
+2.13% | +1.56% | +16.75% | +9.74% | 11.22B | ||
-1.41% | +1.21% | +20.75% | +30.94% | 8.9B | ||
0.00% | -4.20% | +11.38% | +1.48% | 5.96B | ||
+3.23% | +8.45% | +47.42% | - | 5.55B | ||
+1.00% | +1.81% | +19.86% | +19.58% | 4.57B | ||
-1.83% | +7.57% | -9.99% | +215.77% | 3.79B | ||
0.00% | 0.00% | - | - | 3.72B | ||
+0.03% | -2.03% | +0.98% | -7.44% | 3.65B | ||
+0.79% | +5.24% | +23.82% | +5.65% | 3.6B | ||
-2.32% | -6.19% | +18.58% | +21.86% | 3.39B | ||
0.00% | 0.00% | -12.10% | -40.77% | 2.72B | ||
-.--% | -.--% | -.--% | -.--% | 2.11B | ||
Average | +0.35% | +1.62% | +10.81% | +43.64% | ||
Weighted average by Cap. | +1.17% | +2.23% | +10.57% | +82.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:57:59 pm | 4.58 | 100 | 8,300 |
03:01:46 pm | 4.59 | 300 | 8,200 |
02:29:56 pm | 4.55 | 300 | 7,900 |
02:00:09 pm | 4.53 | 600 | 7,600 |
02:00:09 pm | 4.53 | 600 | 7,000 |
02:00:09 pm | 4.53 | 300 | 6,400 |
01:22:22 pm | 4.53 | 100 | 6,100 |
01:22:02 pm | 4.54 | 200 | 6,000 |
12:58:01 pm | 4.55 | 300 | 5,800 |
12:52:42 pm | 4.55 | 100 | 5,500 |
Monthly variations
Annual change
2024 | +2.23% | ||
2023 | +31.76% | ||
2022 | -14.36% | ||
2021 | +78.03% | ||
2020 | +22.53% | ||
2019 | -16.13% | ||
2018 | -21.09% | ||
2017 | -6.78% | ||
2016 | -0.34% | ||
2015 | +12.55% | ||
2014 | -17.55% | ||
2013 | +18.15% | ||
2012 | +35.00% | ||
2011 | -28.32% | ||
2010 | -23.56% | ||
2009 | +52.08% | ||
2008 | -62.44% | ||
2007 | -5.75% | ||
2006 | -7.12% | ||
2005 | -23.96% |
- Stock
- Equities
- Stock Maxim Power Corp. - Toronto S.E.
- Quotes Maxim Power Corp.