MAXIMUS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.98 USD | -0.07% |
|
+0.43% | -3.43% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 80.04 $ | 81.44 $ | 81.04 $ | 80.98 $ |
| Volume | 343 717 | 277 679 | 173 498 | 168 805 |
| Change | +0.33% | +1.75% | -0.49% | -0.07% |
| Opening | 79.89 | 80.20 | 81.58 | 81.09 |
| High | 80.57 | 81.57 | 81.58 | 81.60 |
| Low | 79.51 | 79.99 | 80.60 | 80.72 |
Performance
| 1 day | -0.07% | ||
| 1 week | +0.43% | ||
| Current month | -3.48% | ||
| 1 month | -1.81% | ||
| 3 months | -2.75% | ||
| 6 months | +5.75% | ||
| Current year | -3.43% | ||
| 1 year | -1.74% | ||
| 3 years | -13.01% | ||
| 5 years | +13.12% | ||
| 10 years | +91.44% |
Volumes
marketsDaily volume
168 805
Estimated daily volume
168 805
Avg. Volume 20 sessions
251 291
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
20 349 545.18
Record volume 1
20 118 000
Record volume 2
16 082 400
Record volume 3
12 338 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 945 988 464
Net sales (USD)
4 904 728 000
Number of employees
39 600
Sales / Employee (USD)
123 857
Free-Float
98.98 %
Free-Float capitalization (USD)
4 895 623 401
Average Daily Capital Traded
0.41%
Highs and lows
1 week
79.51
81.60
1 month
79.1084.73
Current year
76.4686.69
1 year
72.3989.69
3 years
54.4694.79
5 years
46.4296.05
10 years
37.9496.05
Indicators
Moving average 5 days
80.66
Moving average 20 days
81.20
Moving average 50 days
82.63
Moving average 100 days
82.44
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
+2.04%
Price spread / (MMA100)
+1.80%
STIM
RSI 9 days
50.04
RSI 14 days
47.69
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | +0.43% | -3.43% | -1.74% | 4.95B | ||
| +0.20% | -0.03% | +10.56% | +44.90% | 67.47B | ||
| +0.36% | -0.24% | +11.43% | +26.04% | 18.11B | ||
| +0.58% | -0.12% | +9.49% | +24.77% | 13.31B | ||
| -1.17% | +0.45% | +18.06% | +1.35% | 13.19B | ||
| +0.12% | +3.31% | +17.52% | +21.12% | 9.91B | ||
| +0.22% | +1.91% | -31.45% | -55.91% | 5.84B | ||
| +0.38% | +3.36% | -8.79% | -29.16% | 5.69B | ||
| +0.10% | +0.54% | -3.99% | -12.36% | 4.91B | ||
| +0.79% | +14.21% | - | - | 4.31B | ||
| +1.49% | +1.49% | +4.79% | -16.05% | 4.3B | ||
| +1.28% | +2.21% | +4.44% | +1.90% | 4.18B | ||
| +0.89% | +2.83% | -8.72% | -18.08% | 4.03B | ||
| +1.41% | +2.59% | +1.61% | +37.22% | 3.94B | ||
| +2.68% | +4.44% | +24.73% | +49.50% | 3.79B | ||
| +1.08% | +4.48% | +1.20% | -7.48% | 3.4B | ||
| Average | +0.64% | +2.15% | +3.16% | +4.40% | ||
| Weighted average by Cap. | +0.32% | +0.98% | +7.76% | +21.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
352229ba02edf0e3e1e16.dN6i8LvIWztZGvevrGlCSxDL0QQ2qAl_m3saS6tdd50.GbjMnOiKalchLr2e3116Zn2R4lV7xHkc9TgsPu0aD6U8vdPH9ppscxVQsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 80.98 | 30,846 | 108,762 |
| 03:59:58 pm | 81.02 | 251 | 77,916 |
| 03:59:58 pm | 81.01 | 100 | 77,665 |
| 03:59:58 pm | 81.01 | 100 | 77,565 |
| 03:59:58 pm | 81.01 | 200 | 77,465 |
| 03:59:58 pm | 81.01 | 184 | 77,265 |
| 03:59:58 pm | 81 | 231 | 77,081 |
| 03:59:57 pm | 80.95 | 100 | 76,850 |
| 03:59:57 pm | 80.95 | 100 | 76,750 |
| 03:59:57 pm | 80.96 | 100 | 76,650 |
Monthly variations
Annual change
| 2024 | -3.43% | ||
| 2023 | +14.36% | ||
| 2022 | -7.96% | ||
| 2021 | +8.85% | ||
| 2020 | -1.61% | ||
| 2019 | +14.29% | ||
| 2018 | -9.07% | ||
| 2017 | +28.30% | ||
| 2016 | -0.82% | ||
| 2015 | +2.57% | ||
| 2014 | +24.66% | ||
| 2013 | +39.16% | ||
| 2012 | +52.89% | ||
| 2011 | +26.11% | ||
| 2010 | +31.16% | ||
| 2009 | +42.41% | ||
| 2008 | -9.07% | ||
| 2007 | +25.44% | ||
| 2006 | -16.11% | ||
| 2005 | +17.90% | ||
| 2004 | -20.47% | ||
| 2003 | +49.92% | ||
| 2002 | -37.95% | ||
| 2001 | +20.39% | ||
| 2000 | +2.95% | ||
| 1999 | -8.28% | ||
| 1998 | +52.97% | ||
| 1997 | +34.38% |
- Stock Market
- Equities
- MMS Stock
- Quotes Maximus, Inc.
