MBIA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.58 USD | +4.61% |
|
+7.52% | +7.52% |
| Apr. 01 | Keefe Bruyette & Woods Adjusts MBIA's Price Target to $7.50 From $9, Maintains Market Perform Rating | MT |
| Mar. 07 | MBIA Inc. Announces CFO Changes Effective April 30, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 6.12 $ | 6.08 $ | 6.29 $ | 6.58 $ |
| Volume | 424 274 | 310 672 | 500 613 | 404 205 |
| Change | +1.16% | -0.65% | +3.45% | +4.61% |
| Opening | 6.03 | 6.15 | 6.12 | 6.25 |
| High | 6.19 | 6.21 | 6.29 | 6.59 |
| Low | 6.03 | 6.03 | 6.11 | 6.25 |
Performance
| 1 day | +4.61% | ||
| 1 week | +7.52% | ||
| Current month | -2.66% | ||
| 1 month | +0.61% | ||
| 3 months | -0.30% | ||
| 6 months | +4.28% | ||
| Current year | +7.52% | ||
| 1 year | -39.96% | ||
| 3 years | -34.72% | ||
| 5 years | -30.37% | ||
| 10 years | -45.84% |
Volumes
marketsDaily volume
404 205
Estimated daily volume
404 205
Avg. Volume 20 sessions
350 343
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
2 305 256.94
Record volume 1
67 401 390
Record volume 2
52 243 170
Record volume 3
49 110 180
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
337 395 329
Net sales (USD)
7 000 000
Number of employees
61
Sales / Employee (USD)
114 754
Free-Float
15.59 %
Free-Float capitalization (USD)
290 849 449
Average Daily Capital Traded
0.68%
Highs and lows
1 week
6.03
6.59
1 month
6.036.86
Current year
5.217.11
1 year
5.2114.37
3 years
5.2117.90
5 years
4.9317.90
10 years
4.9317.90
Indicators
Moving average 5 days
6.22
Moving average 20 days
6.37
Moving average 50 days
6.53
Moving average 100 days
7.20
Price spread / (MMA5)
-5.41%
Price spread / (MMA20)
-3.16%
Price spread / (MMA50)
-0.83%
Price spread / (MMA100)
+9.42%
STIM
RSI 9 days
49.63
RSI 14 days
47.37
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.61% | +7.52% | +7.52% | -39.96% | 337M | ||
| -2.38% | +2.89% | +36.21% | +78.70% | 62.73B | ||
| +0.03% | +3.29% | +10.66% | +44.67% | 50.53B | ||
| -0.42% | +3.32% | +12.04% | +19.15% | 48.87B | ||
| -1.69% | +5.74% | +23.07% | +48.64% | 45.44B | ||
| -0.63% | +2.82% | +25.47% | +28.52% | 34.82B | ||
| +0.10% | +0.56% | +8.35% | +8.01% | 28.72B | ||
| -2.42% | +3.25% | +49.40% | +89.39% | 28.94B | ||
| -0.23% | -0.40% | +20.84% | +60.57% | 24.57B | ||
| -1.45% | +0.84% | +0.43% | -12.36% | 21.65B | ||
| -1.56% | -3.54% | +10.08% | +34.50% | 19.97B | ||
| -0.79% | +1.18% | +14.25% | +69.81% | 20.01B | ||
| -1.68% | -0.59% | +32.69% | +64.78% | 19.75B | ||
| -1.17% | +2.37% | +2.99% | +9.74% | 19.17B | ||
| -0.70% | +4.01% | +15.91% | +13.60% | 18.79B | ||
| +0.10% | +5.02% | +10.38% | +35.63% | 17.06B | ||
| Average | -0.64% | +3.32% | +17.52% | +34.59% | ||
| Weighted average by Cap. | -1.05% | +3.65% | +19.93% | +42.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cdea9320dd1b2157ee46.k-3N9gsr_OsI7cRb75d-c0vhAWj-1fUg70JLPymcAQA.pdqIoV4ZmqUluqsvpM8aOQbTcByWnsFFwm87XH3MWVHfp7TAb1GbhmPYkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 6.58 | 42,573 | 334,779 |
| 03:59:59 pm | 6.57 | 100 | 292,206 |
| 03:59:58 pm | 6.57 | 100 | 292,106 |
| 03:59:58 pm | 6.57 | 100 | 292,006 |
| 03:59:58 pm | 6.57 | 100 | 291,906 |
| 03:59:57 pm | 6.575 | 100 | 291,806 |
| 03:59:57 pm | 6.57 | 100 | 291,706 |
| 03:59:57 pm | 6.57 | 109 | 291,606 |
| 03:59:56 pm | 6.57 | 100 | 291,497 |
| 03:59:56 pm | 6.57 | 100 | 291,397 |
Monthly variations
Annual change
| 2024 | +7.52% | ||
| 2023 | -52.37% | ||
| 2022 | -18.62% | ||
| 2021 | +139.97% | ||
| 2020 | -29.25% | ||
| 2019 | +4.26% | ||
| 2018 | +21.86% | ||
| 2017 | -31.59% | ||
| 2016 | +65.12% | ||
| 2015 | -32.08% | ||
| 2014 | -20.10% | ||
| 2013 | +52.10% | ||
| 2012 | -32.27% | ||
| 2011 | -3.34% | ||
| 2010 | +201.26% | ||
| 2009 | -2.21% | ||
| 2008 | -78.15% | ||
| 2007 | -74.50% | ||
| 2006 | +21.44% | ||
| 2005 | -4.93% | ||
| 2004 | +6.84% | ||
| 2003 | +35.04% | ||
| 2002 | -18.22% | ||
| 2001 | +8.53% | ||
| 2000 | +40.36% | ||
| 1999 | -19.45% | ||
| 1998 | -1.87% | ||
| 1997 | +31.98% | ||
| 1996 | +35.00% | ||
| 1995 | +33.63% | ||
| 1994 | -10.74% | ||
| 1993 | -0.98% | ||
| 1992 | +31.61% | ||
| 1991 | +70.80% | ||
| 1990 | -12.40% | ||
| 1989 | +63.29% | ||
| 1988 | +53.40% | ||
| 1987 | -41.48% |
- Stock Market
- Equities
- MBI Stock
- Quotes MBIA Inc.
