MCAN MORTGAGE CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.85 CAD | +1.21% |
|
+2.39% | -0.25% |
| Mar. 28 | MCAN Closed Overnight Marketed Offering | MT |
| Mar. 28 | MCAN Brief: Announcing Closing of Overnight Marketed Offering | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 15.46 $ | 15.48 $ | 15.57 $ | 15.66 $ | 15.85 $ |
| Volume | 5 439 | 19 534 | 28 100 | 7 029 | 25 672 |
| Change | -0.13% | +0.13% | +0.58% | +0.58% | +1.21% |
| Opening | 15.44 | 15.64 | 15.58 | 15.68 | 15.56 |
| High | 15.52 | 15.64 | 15.79 | 15.76 | 15.89 |
| Low | 15.44 | 15.45 | 15.57 | 15.60 | 15.56 |
Performance
| 1 day | +1.21% | ||
| 1 week | +2.39% | ||
| Current month | +0.76% | ||
| 1 month | +0.70% | ||
| 3 months | -2.10% | ||
| 6 months | +4.69% | ||
| Current year | -0.25% | ||
| 1 year | +3.26% | ||
| 3 years | -11.25% | ||
| 5 years | -0.75% | ||
| 10 years | +15.19% |
Volumes
marketsDaily volume
25 672
Estimated daily volume
49 329
Avg. Volume 20 sessions
22 408
Daily volume ratio
2.20
Avg. Volume 20 sessions CAD
355 166.80
Avg. Volume 20 sessions USD
259 850.69
Record volume 1
457 535
Record volume 2
225 724
Record volume 3
223 682
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
590 526 787
Capitalization (USD)
432 047 113
Net sales (CAD)
111 799 000
Net sales (USD)
81 795 502
Number of employees
142
Sales / Employee (CAD)
787 317
Sales / Employee (USD)
576 025
Free-Float
85.63 %
Free-Float capitalization (CAD)
505 115 004
Free-Float capitalization (USD)
369 557 290
Average Daily Capital Traded
0.06%
Highs and lows
1 week
15.44
15.89
1 month
15.4215.89
Current year
15.3016.97
1 year
14.8716.97
3 years
14.0019.49
5 years
10.3619.49
10 years
10.3619.49
Indicators
Moving average 5 days
15.53
Moving average 20 days
15.62
Moving average 50 days
16.13
Moving average 100 days
16.02
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
+1.75%
Price spread / (MMA100)
+1.06%
STIM
RSI 9 days
44.00
RSI 14 days
41.84
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.21% | +2.39% | -0.25% | +3.26% | 432M | ||
| -0.44% | +2.60% | -0.93% | +22.26% | 54.04B | ||
| -0.51% | -2.16% | -3.84% | +23.01% | 31.41B | ||
| +1.37% | +9.50% | +66.54% | - | 29.16B | ||
| +0.44% | -1.75% | +20.37% | +39.49% | 23.74B | ||
| +1.72% | +7.23% | +12.08% | +44.71% | 17.15B | ||
| +0.18% | -1.58% | -9.29% | +36.48% | 11.49B | ||
| +0.05% | +0.52% | +18.32% | +78.76% | 10.94B | ||
| -1.44% | -1.83% | +9.56% | +56.27% | 7.9B | ||
| +3.79% | +4.31% | -24.52% | +28.82% | 7.66B | ||
| +1.87% | -0.13% | +31.08% | +97.04% | 6.02B | ||
| +1.88% | -0.50% | +20.32% | +34.62% | 5.89B | ||
| +2.34% | +5.82% | +2.03% | +30.02% | 5.89B | ||
| +2.47% | +5.85% | +22.82% | +75.55% | 5.04B | ||
| +1.07% | +0.59% | +56.93% | +346.16% | 4.69B | ||
| +0.10% | +2.71% | +13.45% | +59.30% | 4.59B | ||
| Average | +1.01% | +1.24% | +14.67% | +65.05% | ||
| Weighted average by Cap. | +0.51% | +1.68% | +14.18% | +44.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd.YTL9IICQh3YtSeJETsE-B8u86Wrokc9DXP6SV-MY8ZA.NgecceWn_yZ5OJcbPpRvabnssz_f34IVBYinJ6dOv_ogYadF5cXMRB1_gQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:25:51 pm | 15.85 | 100 | 25,400 |
| 12:25:51 pm | 15.85 | 100 | 25,300 |
| 12:25:51 pm | 15.85 | 200 | 25,200 |
| 12:25:51 pm | 15.85 | 600 | 25,000 |
| 12:11:01 pm | 15.89 | 400 | 24,400 |
| 12:09:19 pm | 15.89 | 100 | 24,000 |
| 12:07:35 pm | 15.88 | 200 | 23,900 |
| 12:07:34 pm | 15.86 | 600 | 23,700 |
| 12:07:34 pm | 15.86 | 400 | 23,100 |
| 12:07:34 pm | 15.85 | 500 | 22,700 |
Monthly variations
Annual change
| 2024 | -1.45% | ||
| 2023 | +5.93% | ||
| 2022 | -12.94% | ||
| 2021 | +9.26% | ||
| 2020 | -7.78% | ||
| 2019 | +28.38% | ||
| 2018 | -25.34% | ||
| 2017 | +24.58% | ||
| 2016 | +17.96% | ||
| 2015 | -15.69% | ||
| 2014 | +10.77% | ||
| 2013 | -7.21% | ||
| 2012 | +4.55% | ||
| 2011 | -3.32% | ||
| 2010 | +1.91% | ||
| 2009 | +49.45% | ||
| 2008 | -8.63% | ||
| 2007 | -12.63% | ||
| 2006 | +18.01% | ||
| 2005 | +9.77% | ||
| 2004 | +2.33% | ||
| 2003 | +4.75% | ||
| 2002 | -5.96% | ||
| 2001 | +24.71% | ||
| 2000 | -15.15% |
- Stock Market
- Equities
- MKP Stock
- Quotes MCAN Mortgage Corporation
