Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
68.12 USD | -0.07% | -2.53% | -0.44% |
Quotes 5-day view
Delayed Quote Nyse2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 68.67 $ | 67.98 $ | 68.17 $ | 68.12 $ |
Volume | 2 311 149 | 1 986 981 | 3 794 572 | 2 081 347 |
Change | -0.42% | -1.00% | +0.28% | -0.07% |
Opening | 69.29 | 68.39 | 67.49 | 68.16 |
High | 70.14 | 68.86 | 68.43 | 69.17 |
Low | 68.58 | 67.69 | 67.02 | 67.96 |
Performance
1 day | -0.07% | ||
1 week | -2.53% | ||
Current month | -1.07% | ||
1 month | +2.98% | ||
3 months | +0.61% | ||
6 months | -14.76% | ||
Current year | -0.44% | ||
1 year | -6.20% | ||
3 years | -21.08% | ||
5 years | -3.18% | ||
10 years | +99.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.07% | -2.53% | -0.44% | -6.20% | 18.28B | ||
-0.66% | -0.11% | -3.43% | -13.59% | 280B | ||
+0.79% | -1.51% | -1.55% | +7.39% | 96.02B | ||
+1.60% | -0.17% | -5.57% | -7.20% | 42.36B | ||
-0.17% | +0.15% | +0.97% | +8.00% | 41.41B | ||
+1.81% | -0.99% | +5.69% | -18.96% | 40.19B | ||
+1.47% | +3.17% | +3.99% | -15.10% | 38.47B | ||
-3.37% | -3.58% | -6.13% | +31.87% | 30.04B | ||
+1.85% | +10.02% | -16.35% | -18.65% | 30.8B | ||
+0.69% | +0.56% | -3.80% | -25.20% | 24.19B | ||
+0.59% | +0.83% | -2.11% | +19.99% | 21.98B | ||
+2.12% | +2.27% | +2.65% | +25.48% | 18.87B | ||
+2.26% | +1.14% | -2.04% | -15.40% | 18.72B | ||
0.00% | +0.89% | -4.48% | -16.42% | 15.9B | ||
+0.29% | -0.32% | +4.02% | -10.44% | 15.43B | ||
+0.17% | -0.68% | +4.12% | +8.80% | 15.49B | ||
Average | +0.40% | +0.70% | -1.53% | -2.85% | ||
Weighted average by Cap. | +0.05% | +0.59% | -2.26% | -5.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 68.12 | 349,337 | - |
03:59:59 pm | 68.13 | 967 | 1,037,570 |
03:59:59 pm | 68.14 | 116 | 1,036,603 |
03:59:59 pm | 68.14 | 490 | 1,036,487 |
03:59:58 pm | 68.14 | 100 | 1,035,997 |
03:59:58 pm | 68.14 | 300 | 1,035,897 |
03:59:58 pm | 68.14 | 100 | 1,035,597 |
03:59:58 pm | 68.14 | 546 | 1,035,497 |
03:59:57 pm | 68.12 | 488 | 1,034,951 |
Monthly variations
Annual change
2024 | -0.44% | ||
2023 | -17.46% | ||
2022 | -14.20% | ||
2021 | +1.06% | ||
2020 | +12.65% | ||
2019 | +21.90% | ||
2018 | +36.63% | ||
2017 | +9.19% | ||
2016 | +9.08% | ||
2015 | +15.15% | ||
2014 | +7.81% | ||
2013 | +8.48% | ||
2012 | +26.00% | ||
2011 | +8.36% | ||
2010 | +28.78% | ||
2009 | +13.40% | ||
2008 | -15.96% | ||
2007 | -1.69% | ||
2006 | +24.71% | ||
2005 | -19.90% | ||
2004 | +28.24% | ||
2003 | +29.74% | ||
2002 | +10.56% | ||
2001 | +16.38% | ||
2000 | +21.22% | ||
1999 | -12.01% | ||
1998 | +20.76% | ||
1997 | +18.83% | ||
1996 | -2.33% | ||
1995 | +32.19% | ||
1994 | -25.89% | ||
1993 | -18.60% | ||
1992 | +14.69% | ||
1991 | +104.85% | ||
1990 | 0.00% | ||
1989 | +83.93% | ||
1988 | +53.42% | ||
1987 | -7.30% | ||
1986 | +14.96% | ||
1985 | +7.03% | ||
1984 | +5.79% | ||
1983 | +13.61% | ||
1982 | -11.25% |
- Stock
- Equities
- Stock McCormick & Company, Incorporated - Nyse
- Quotes McCormick & Company, Incorporated