Quotes McCormick & Company, Incorporated

Equities

MKC

US5797802064

Food Processing

Market Closed - Nyse 04:00:02 2024-03-18 pm EDT 5-day change 1st Jan Change
68.12 USD -0.07% Intraday chart for McCormick & Company, Incorporated -2.53% -0.44%

Quotes 5-day view

Delayed Quote Nyse
McCormick & Company, Incorporated(MKC) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 68.67 $ 67.98 $ 68.17 $ 68.12 $
Volume 2 311 149 1 986 981 3 794 572 2 081 347
Change -0.42% -1.00% +0.28% -0.07%
Opening 69.29 68.39 67.49 68.16
High 70.14 68.86 68.43 69.17
Low 68.58 67.69 67.02 67.96

Performance

1 day-0.07%
1 week-2.53%
Current month-1.07%
1 month+2.98%
3 months+0.61%
6 months-14.76%
Current year-0.44%
1 year-6.20%
3 years-21.08%
5 years-3.18%
10 years+99.88%

Volumes

markets
Daily volume
2 081 347
Estimated daily volume
2 081 347
Avg. Volume 20 sessions
1 718 855
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
117 088 402.60
Record volume 1
747 400 192
Record volume 2
37 121 800
Record volume 3
19 379 200
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
18 282 057 818
Net sales (USD)
6 662 200 000
Free-Float
98.28 %
Free-Float capitalization (USD)
17 967 243 988
Average Daily Capital Traded
0.64%

Highs and lows

1 week
67.02
Extreme 67.02
70.14
1 month
65.72
Extreme 65.72
70.50
Current year
63.88
Extreme 63.88
70.50
1 year
59.13
Extreme 59.13
94.39
3 years
59.13
Extreme 59.13
107.35
5 years
56.11
Extreme 56.1125
107.35
10 years
32.46
Extreme 32.46
107.35

Indicators

Moving average 5 days
68.38
Moving average 20 days
68.20
Moving average 50 days
67.22
Moving average 100 days
66.74
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
-1.32%
Price spread / (MMA100)
-2.03%
STIM
RSI 9 days
49.45
RSI 14 days
51.42

Sector Comparison - Other Food Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.07%-2.53%-0.44%-6.20% 18.28B
-0.66%-0.11%-3.43%-13.59% 280B
+0.79%-1.51%-1.55%+7.39% 96.02B
+1.60%-0.17%-5.57%-7.20% 42.36B
-0.17%+0.15%+0.97%+8.00% 41.41B
+1.81%-0.99%+5.69%-18.96% 40.19B
+1.47%+3.17%+3.99%-15.10% 38.47B
-3.37%-3.58%-6.13%+31.87% 30.04B
+1.85%+10.02%-16.35%-18.65% 30.8B
+0.69%+0.56%-3.80%-25.20% 24.19B
+0.59%+0.83%-2.11%+19.99% 21.98B
+2.12%+2.27%+2.65%+25.48% 18.87B
+2.26%+1.14%-2.04%-15.40% 18.72B
0.00%+0.89%-4.48%-16.42% 15.9B
+0.29%-0.32%+4.02%-10.44% 15.43B
+0.17%-0.68%+4.12%+8.80% 15.49B
Average+0.40%+0.70%-1.53%-2.85%
Weighted average by Cap.+0.05%+0.59%-2.26%-5.89%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8.QOTztSzw9VA9uAstZERggq-C3f3P0FFyuhSzpg-FzwU.dJO95RTJhD1570BKOzMqt-zQ78n_mxIL9l3y40TGh005rcD2ZomZIkvzYA
DatePriceVolumeDaily volume
04:00:02 pm 68.12 349,337 -
03:59:59 pm 68.13 967 1,037,570
03:59:59 pm 68.14 116 1,036,603
03:59:59 pm 68.14 490 1,036,487
03:59:58 pm 68.14 100 1,035,997
03:59:58 pm 68.14 300 1,035,897
03:59:58 pm 68.14 100 1,035,597
03:59:58 pm 68.14 546 1,035,497
03:59:57 pm 68.12 488 1,034,951
Chart McCormick & Company, Incorporated
More charts

Monthly variations

Annual change

2024-0.44%
2023-17.46%
2022-14.20%
2021+1.06%
2020+12.65%
2019+21.90%
2018+36.63%
2017+9.19%
2016+9.08%
2015+15.15%
2014+7.81%
2013+8.48%
2012+26.00%
2011+8.36%
2010+28.78%
2009+13.40%
2008-15.96%
2007-1.69%
2006+24.71%
2005-19.90%
2004+28.24%
2003+29.74%
2002+10.56%
2001+16.38%
2000+21.22%
1999-12.01%
1998+20.76%
1997+18.83%
1996-2.33%
1995+32.19%
1994-25.89%
1993-18.60%
1992+14.69%
1991+104.85%
19900.00%
1989+83.93%
1988+53.42%
1987-7.30%
1986+14.96%
1985+7.03%
1984+5.79%
1983+13.61%
1982-11.25%
  1. Stock
  2. Equities
  3. Stock McCormick & Company, Incorporated - Nyse
  4. Quotes McCormick & Company, Incorporated