MCCORMICK & COMPANY, INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.7 USD | +0.59% |
|
-0.98% | +6.26% |
| Apr. 15 | Consumer Edge Adjusts Price Target on McCormick to $78 From $75 | MT |
| Apr. 02 | Mccormick & Co Insider Sold Shares Worth $1,511,445, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 71.91 $ | 71.8 $ | 72.27 $ | 72.7 $ |
| Volume | 1 912 539 | 1 217 914 | 1 158 759 | 1 330 391 |
| Change | +0.21% | -0.15% | +0.65% | +0.59% |
| Opening | 72.07 | 72.09 | 72.22 | 72.76 |
| High | 72.59 | 72.47 | 72.39 | 72.95 |
| Low | 71.39 | 71.68 | 71.64 | 72.37 |
Performance
| 1 day | +0.59% | ||
| 1 week | -0.98% | ||
| Current month | -5.35% | ||
| 1 month | +6.72% | ||
| 3 months | +11.98% | ||
| 6 months | +18.77% | ||
| Current year | +6.26% | ||
| 1 year | -14.62% | ||
| 3 years | -18.12% | ||
| 5 years | -5.82% | ||
| 10 years | +104.85% |
Volumes
marketsDaily volume
1 330 397
Estimated daily volume
1 330 397
Avg. Volume 20 sessions
1 809 590
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
131 557 193.00
Record volume 1
747 400 192
Record volume 2
37 121 800
Record volume 3
19 379 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
19 218 561 515
Net sales (USD)
6 662 200 000
Free-Float
98.75 %
Free-Float capitalization (USD)
19 148 235 330
Average Daily Capital Traded
0.68%
Highs and lows
1 week
71.39
72.95
1 month
67.9478.41
Current year
63.8878.41
1 year
59.1394.39
3 years
59.13107.35
5 years
56.11107.35
10 years
32.46107.35
Indicators
Moving average 5 days
72.09
Moving average 20 days
73.93
Moving average 50 days
70.10
Moving average 100 days
68.68
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
-3.57%
Price spread / (MMA100)
-5.53%
STIM
RSI 9 days
42.53
RSI 14 days
48.64
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | -0.98% | +6.26% | -14.62% | 19.22B | ||
| -0.13% | -0.62% | -4.38% | -18.21% | 268B | ||
| +0.99% | +0.58% | -7.26% | -4.72% | 89.46B | ||
| +0.57% | +1.45% | +0.35% | -5.96% | 44.86B | ||
| +0.89% | +2.50% | +0.65% | -0.05% | 39.98B | ||
| +0.85% | +3.12% | +6.06% | -21.02% | 38.68B | ||
| +1.32% | -2.45% | -0.85% | -28.79% | 37.26B | ||
| +2.15% | -1.36% | -14.54% | -25.23% | 30.32B | ||
| -3.31% | -2.53% | -7.40% | +19.24% | 29.36B | ||
| -0.03% | -0.49% | -9.38% | -30.14% | 22.66B | ||
| +2.01% | +1.50% | +3.17% | +18.95% | 22.29B | ||
| +0.84% | +0.66% | +1.13% | -16.56% | 19.16B | ||
| -4.08% | -5.74% | -2.78% | +8.25% | 18.35B | ||
| -0.30% | -4.80% | -5.60% | -17.80% | 15.44B | ||
| -0.17% | +1.23% | +3.58% | +1.05% | 15.44B | ||
| +1.03% | +0.56% | +5.51% | +8.91% | 14.86B | ||
| Average | +0.20% | +0.10% | -1.59% | -7.92% | ||
| Weighted average by Cap. | +0.23% | +0.18% | -3.08% | -11.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03b0013cc3fcbf9057d.Evwfw0VmfSrcclM5Fei3njvFF_qmgPjw_1pTraMrEhU.RrdmizEoJUOJSjALXLnNx23xQcL3tIG3zzgw1PF8RkUlumbyJz4WR7orMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 72.7 | 255,671 | 968,655 |
| 03:59:59 pm | 72.7 | 1,648 | 712,984 |
| 03:59:59 pm | 72.7 | 100 | 711,336 |
| 03:59:58 pm | 72.7 | 100 | 711,236 |
| 03:59:58 pm | 72.7 | 100 | 711,136 |
| 03:59:58 pm | 72.7 | 100 | 711,036 |
| 03:59:58 pm | 72.7 | 100 | 710,936 |
| 03:59:58 pm | 72.7 | 100 | 710,836 |
| 03:59:58 pm | 72.7 | 100 | 710,736 |
| 03:59:58 pm | 72.7 | 100 | 710,636 |
Monthly variations
Annual change
| 2024 | +6.26% | ||
| 2023 | -17.46% | ||
| 2022 | -14.20% | ||
| 2021 | +1.06% | ||
| 2020 | +12.65% | ||
| 2019 | +21.90% | ||
| 2018 | +36.63% | ||
| 2017 | +9.19% | ||
| 2016 | +9.08% | ||
| 2015 | +15.15% | ||
| 2014 | +7.81% | ||
| 2013 | +8.48% | ||
| 2012 | +26.00% | ||
| 2011 | +8.36% | ||
| 2010 | +28.78% | ||
| 2009 | +13.40% | ||
| 2008 | -15.96% | ||
| 2007 | -1.69% | ||
| 2006 | +24.71% | ||
| 2005 | -19.90% | ||
| 2004 | +28.24% | ||
| 2003 | +29.74% | ||
| 2002 | +10.56% | ||
| 2001 | +16.38% | ||
| 2000 | +21.22% | ||
| 1999 | -12.01% | ||
| 1998 | +20.76% | ||
| 1997 | +18.83% | ||
| 1996 | -2.33% | ||
| 1995 | +32.19% | ||
| 1994 | -25.89% | ||
| 1993 | -18.60% | ||
| 1992 | +14.69% | ||
| 1991 | +104.85% | ||
| 1990 | 0.00% | ||
| 1989 | +83.93% | ||
| 1988 | +53.42% | ||
| 1987 | -7.30% | ||
| 1986 | +14.96% | ||
| 1985 | +7.03% | ||
| 1984 | +5.79% | ||
| 1983 | +13.61% | ||
| 1982 | -11.25% |
- Stock Market
- Equities
- MKC Stock
- Quotes McCormick & Company, Incorporated
