Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  McDonald's Corporation    MCD

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 17/08 22:00:41
08/11/2017 08/14/2017 08/15/2017 08/16/2017 08/17/2017 Date
157.3(c) 157.26(c) 157.62(c) 158.9(c) 157.89 Last
+0.43% -0.03% +0.23% +0.81% -0.64% Change
2 925 044 2 809 051 2 160 072 2 921 762 3 071 552 Volume
156.88 157.47 157.84 158 158.75 Open
158.399 157.9 158.58 159.38 159.53 High
156.63 156.46 157.34 157.604 157.81 Low
Capitalization
Number of securities 819 300 000
Capitalization (USD) 130 186 770 000
Volumes Nyse
Session volume 3 071 552
Avg. Volume 20 sessions 4 414 839
Volume ratio 0.70
Session exchange 484 967 345$
Avg. Exchange 20 sessions 697 058 953$
Swapped fund session 0.37%
Changes at market close
5-day price change +2.57%
Change as of January 1 +30.55%
1-year price change +34.73%
10-year price change +230.56%
Extremes Nyse
10-year High (07/25/2017) 159.98
10-year Low (10/10/2008) 45.79
Indicators Nyse
STIM
RSI 14 days 59.04
MA20 155.51
MA50 154.17
MA100 146.93
MA20 / Price 1.51%
MA50 / Price 2.36%
MA100 / Price 6.94%
Last transactions Nyse
Heure Cours Quantité
22:00:41 157.89 721003
21:59:59 157.89 100
21:59:59 157.89 100
21:59:59 157.89 200
21:59:59 157.89 400
21:59:59 157.89 200
21:59:59 157.89 200
21:59:59 157.9 133
21:59:59 157.89 100
21:59:59 157.89 100
21:59:59 157.89 100
21:59:59 157.89 100
21:59:59 157.89 100
21:59:59 157.89 200
21:59:59 157.89 100
21:59:59 157.89 200
21:59:59 157.89 300
21:59:59 157.89 100
21:59:59 157.89 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MCDONALD'S CORPORATION
Daily chart MCDONALD'S CORPORATION
Duration : Period :
McDonald's Corporation Technical Analysis Chart | MCD | US5801351017 | 4-Traders