Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  McDonald's Corporation    MCD

MCDONALD'S CORPORATION (MCD)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/10 22:01:32
10/17/2017 10/18/2017 10/19/2017 10/20/2017 10/23/2017 Date
165.4(c) 165.77(c) 166.5(c) 166.3(c) 163.34(c) Last
+0.24% +0.22% +0.44% -0.12% -1.78% Change
2 379 725 2 798 259 2 478 221 5 577 713 6 197 728 Volume
164.97 165.29 165.88 167.23 166.1 Open
166.02 166.25 166.95 167.9 166.1 High
164.75 163.89 164.92 165.5 163.09 Low
Capitalization
Number of securities 819 300 000
Capitalization (USD) 136 249 590 000
Volumes Nyse
Session volume 6 214 780
Avg. Volume 20 sessions 3 539 501
Volume ratio 1.76
Session exchange 1 015 122 165$
Avg. Exchange 20 sessions 578 142 118$
Swapped fund session 0.76%
Changes at market close
5-day price change -1.01%
Change as of January 1 +34.19%
1-year price change +43.37%
10-year price change +186.71%
Extremes Nyse
10-year High (10/20/2017) 167.9
10-year Low (10/10/2008) 45.79
Indicators Nyse
STIM
RSI 14 days 72.76
MA20 160.10
MA50 159.13
MA100 156.61
MA20 / Price 1.98%
MA50 / Price 2.58%
MA100 / Price 4.12%
Last transactions Nyse
Heure Cours Quantité
22:01:32 163.34 549793
21:59:59 163.36 100
21:59:59 163.36 100
21:59:59 163.36 100
21:59:59 163.35 300
21:59:59 163.35 100
21:59:58 163.33 100
21:59:58 163.32 100
21:59:58 163.26 100
21:59:58 163.27 273
21:59:58 163.27 222
21:59:58 163.26 100
21:59:58 163.27 100
21:59:58 163.27 100
21:59:58 163.27 100
21:59:58 163.28 100
21:59:58 163.27 200
21:59:58 163.28 100
21:59:58 163.27 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for MCDONALD'S CORPORATION
Daily chart MCDONALD'S CORPORATION
Duration : Period :
McDonald's Corporation Technical Analysis Chart | MCD | US5801351017 | 4-Traders