Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  McDonald's Corporation    MCD

Delayed Quote. Delayed  - 06/22 10:03:33 pm
154.8 USD   +0.70%
06/22 ROYALE WITH CHE : Saudi McDonald's pledges allegiance to Mohammed bi..
06/22 MCDONALD : shares hit new high over self-order kiosks
06/20 DOW MOVERS : Cvx, mcd
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 22/06 22:03:33
06/16/2017 06/19/2017 06/20/2017 06/21/2017 06/22/2017 Date
151.99(c) 153.14(c) 154.07(c) 153.73(c) 154.8(c) Last
+0.54% +0.76% +0.61% -0.22% +0.70% Change
5 443 905 3 263 818 3 614 426 2 448 456 2 003 838 Volume
150.98 152.4 154.27 154.1 153.78 Open
152.89 153.18 155.28 154.42 154.91 High
150.92 151.84 153.84 153.61 153.68 Low
Capitalization
Number of securities 815 070 168
Capitalization (USD) 125 300 736 927
Volumes Nyse
Session volume 2 003 838
Avg. Volume 20 sessions 4 036 223
Volume ratio 0.50
Session exchange 310 194 122$
Avg. Exchange 20 sessions 624 807 359$
Swapped fund session 0.25%
Changes at market close
5-day price change +2.40%
Change as of January 1 +27.18%
1-year price change +28.34%
10-year price change +207.02%
Extremes Nyse
10-year High (06/20/2017) 155.28
10-year Low (10/10/2008) 45.79
Indicators Nyse
STIM
RSI 14 days 68.22
MA20 151.40
MA50 144.96
MA100 136.55
MA20 / Price 2.20%
MA50 / Price 6.36%
MA100 / Price 11.79%
Last transactions Nyse
Heure Cours Quantité
22:03:33 154.8 239778
21:59:59 154.79 100
21:59:59 154.7685 200
21:59:59 154.79 100
21:59:59 154.79 100
21:59:59 154.79 100
21:59:59 154.79 100
21:59:59 154.79 100
21:59:59 154.8 100
21:59:58 154.8 259
21:59:58 154.8 200
21:59:58 154.79 368
21:59:58 154.79 500
21:59:58 154.8 100
21:59:58 154.8 100
21:59:58 154.8 100
21:59:58 154.8 100
21:59:58 154.8 469
21:59:58 154.8 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for MCDONALD'S CORPORATION
Advertisement
Daily chart MCDONALD'S CORPORATION
Duration : Period :
McDonald's Corporation Technical Analysis Chart | MCD | US5801351017 | 4-Traders
Full-screen chart