Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  McDonald's Corporation    MCD

Delayed Quote. Delayed  - 04/28 10:00:36 pm
139.93 USD   -0.67%
04/26 MCDONALD : new dark grey uniforms prompt sci-fi comparisons
04/26 MCDONALD : shelves Japan unit sale plans
04/26DJMCDONALD : Gets Lift From Focus on Regulars -- WSJ
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 28/04 22:00:36
04/24/2017 04/25/2017 04/26/2017 04/27/2017 04/28/2017 Date
134.23(c) 141.7(c) 140.84(c) 140.87(c) 139.93 Last
+0.61% +5.57% -0.61% +0.02% -0.67% Change
5 040 990 10 893 766 7 132 234 5 183 662 4 779 746 Volume
134.3 138.04 141.7 141.83 140.39 Open
134.76 141.99 142 142.79 140.76 High
133.26 137.1836 140.34 140.85 139.78 Low
Capitalization
Number of securities 816 753 115
Capitalization (USD) 115 056 011 310
Volumes Nyse
Session volume 1 301 006
Avg. Volume 20 sessions 4 247 205
Volume ratio 0.31
Session exchange 182 802 141$
Avg. Exchange 20 sessions 596 767 512$
Swapped fund session 0.16%
Changes at market close
5-day price change +5.70%
Change as of January 1 +15.73%
1-year price change +9.80%
10-year price change +187.78%
Extremes Nyse
10-year High (04/27/2017) 142.79
10-year Low (10/10/2008) 45.79
Indicators Nyse
STIM
RSI 14 days 85.66
MA20 132.01
MA50 129.67
MA100 125.88
MA20 / Price 6.05%
MA50 / Price 7.71%
MA100 / Price 10.41%
Last transactions Nyse
Heure Cours Quantité
22:00:36 139.93 709646
21:59:59 139.89 100
21:59:59 139.86 100
21:59:59 139.86 100
21:59:59 139.86 100
21:59:59 139.86 100
21:59:59 139.86 100
21:59:59 139.86 100
21:59:59 139.86 100
21:59:59 139.86 100
21:59:59 139.86 100
21:59:59 139.86 100
21:59:59 139.86 100
21:59:59 139.86 100
21:59:59 139.86 100
21:59:59 139.86 100
21:59:59 139.86 100
21:59:59 139.86 200
21:59:59 139.86 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for MCDONALD'S CORPORATION
Advertisement
Daily chart MCDONALD'S CORPORATION
Duration : Period :
McDonald's Corporation Technical Analysis Chart | MCD | US5801351017 | 4-Traders
Full-screen chart