Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  McDonald's Corporation    MCD

MCDONALD'S CORPORATION (MCD)
Mes dernières consult.
Most popular
Report
Delayed Quote. Delayed  - 01/16 10:01:26 pm
173.68 USD   +0.06%
11:07p McDonald’s Announces Team Rosters, Coaches for 41st All Ame..
07:41p MCDONALD : sets recycling goals for 2025
12:42p MCDONALD : Sets New Packaging, Recycling Goals
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 16/01 22:01:26
01/09/2018 01/10/2018 01/11/2018 01/12/2018 01/16/2018 Date
173.54(c) 173.51(c) 173.39(c) 173.57(c) 173.68 Last
-0.22% -0.02% -0.07% +0.10% +0.06% Change
2 674 280 2 173 176 3 077 963 2 901 615 3 662 028 Volume
174.19 173.5 173.55 173.36 173.6 Open
174.23 174 174.55 173.79 174.41 High
173.01 172.47 172.1 172.88 172.88 Low
Capitalization
Number of securities 819 300 000
Capitalization (USD) 142 205 901 000
Volumes Nyse
Session volume 3 662 028
Avg. Volume 20 sessions 3 013 957
Volume ratio 1.22
Session exchange 636 021 023$
Avg. Exchange 20 sessions 523 464 043$
Swapped fund session 0.45%
Changes at market close
5-day price change -0.28%
Change as of January 1 +0.84%
1-year price change +42.15%
10-year price change +219.53%
Extremes Nyse
10-year High (12/18/2017) 175.78
10-year Low (10/10/2008) 45.79
Indicators Nyse
STIM
RSI 14 days 55.85
MA20 173.04
MA50 170.99
MA100 165.71
MA20 / Price 0.37%
MA50 / Price 1.55%
MA100 / Price 4.59%
Last transactions Nyse
Heure Cours Quantité
22:01:26 173.68 636268
21:59:59 173.67 100
21:59:59 173.67 200
21:59:59 173.67 100
21:59:59 173.67 1900
21:59:59 173.68 1400
21:59:59 173.68 500
21:59:59 173.68 100
21:59:59 173.68 200
21:59:59 173.68 200
21:59:59 173.68 200
21:59:59 173.68 200
21:59:59 173.68 300
21:59:59 173.68 200
21:59:59 173.68 300
21:59:59 173.68 200
21:59:59 173.69 158
21:59:59 173.69 600
21:59:59 173.69 188
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MCDONALD'S CORPORATION
Daily chart MCDONALD'S CORPORATION
Duration : Period :
McDonald's Corporation Technical Analysis Chart | MCD | US5801351017 | 4-Traders