Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  McDonald's Corporation    MCD

MCDONALD'S CORPORATION (MCD)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 13/07 22:00:13
07/09/2018 07/10/2018 07/11/2018 07/12/2018 07/13/2018 Date
159.94(c) 160.62(c) 158.62(c) 159.12(c) 158.51(c) Last
+0.33% +0.43% -1.25% +0.32% -0.38% Change
2 477 291 2 187 530 3 203 795 2 360 824 5 174 513 Volume
160.47 159.83 158.89 159.27 157.4 Open
160.8 160.98 159.71 159.775 158.76 High
159.37 159.46 157.7 158.82 155.28 Low
Capitalization
Number of securities 794 000 000
Capitalization (USD) 126 341 280 000
Volumes Nyse
Session volume 5 187 544
Avg. Volume 20 sessions 4 241 771
Volume ratio 1.22
Session exchange 822 277 599$
Avg. Exchange 20 sessions 672 363 137$
Swapped fund session 0.65%
Changes at market close
5-day price change -0.57%
Change as of January 1 -7.91%
1-year price change +2.24%
10-year price change +176.54%
Extremes Nyse
10-year High (01/29/2018) 178.7
10-year Low (10/10/2008) 45.79
Indicators Nyse
STIM
RSI 14 days 46.13
MA20 160.60
MA50 162.10
MA100 160.56
MA20 / Price -1.32%
MA50 / Price -2.26%
MA100 / Price -1.29%
Last transactions Nyse
Time Price Quantity
10:00:13 pm 158.51 237062
09:59:59 pm 158.51 200
09:59:59 pm 158.51 100
09:59:59 pm 158.52 246
09:59:59 pm 158.52 400
09:59:59 pm 158.52 153
09:59:59 pm 158.52 700
09:59:59 pm 158.52 200
09:59:59 pm 158.52 100
09:59:59 pm 158.52 300
09:59:59 pm 158.52 200
09:59:59 pm 158.52 100
09:59:59 pm 158.52 200
09:59:59 pm 158.52 200
09:59:59 pm 158.52 500
09:59:59 pm 158.52 200
09:59:59 pm 158.52 300
09:59:59 pm 158.52 300
09:59:59 pm 158.52 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MCDONALD'S CORPORATION
Daily chart MCDONALD'S CORPORATION
Duration : Period :
McDonald's Corporation Technical Analysis Chart | MCD | US5801351017 | 4-Traders