MCEWEN MINING INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.92 USD | -1.71% |
|
+0.28% | +51.46% |
| Apr. 16 | McEwen Mining to buy remaining stake in Timberline Resources | RE |
| Apr. 16 | Timberline Resources Shares More than Double as its Agrees to be Acquired by McEwen Mining For US$18.8 Million | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 11.22 $ | 10.87 $ | 11.11 $ | 10.92 $ |
| Volume | 538 545 | 728 368 | 729 826 | 445 964 |
| Change | +1.63% | -3.12% | +2.21% | -1.71% |
| Opening | 10.94 | 10.67 | 10.67 | 11.08 |
| High | 11.34 | 11.03 | 11.15 | 11.12 |
| Low | 10.80 | 10.58 | 10.57 | 10.87 |
Performance
| 1 day | -1.71% | ||
| 1 week | +0.28% | ||
| Current month | +10.75% | ||
| 1 month | +24.37% | ||
| 3 months | +64.71% | ||
| 6 months | +45.79% | ||
| Current year | +51.46% | ||
| 1 year | +31.25% | ||
| 3 years | -5.04% | ||
| 5 years | -17.89% | ||
| 10 years | -54.88% |
Volumes
marketsDaily volume
445 964
Estimated daily volume
445 964
Avg. Volume 20 sessions
966 562
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
10 554 857.04
Record volume 1
5 494 621
Record volume 2
4 599 466
Record volume 3
3 840 651
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
539 543 823
Net sales (USD)
166 231 000
Number of employees
1 977
Sales / Employee (USD)
84 082
Free-Float
83.25 %
Free-Float capitalization (USD)
449 478 469
Average Daily Capital Traded
1.96%
Highs and lows
1 week
10.57
11.34
1 month
9.0112.23
Current year
5.9212.23
1 year
5.9212.23
3 years
2.8117.10
5 years
2.8121.40
10 years
2.8149.20
Indicators
Moving average 5 days
11.03
Moving average 20 days
10.90
Moving average 50 days
8.81
Moving average 100 days
7.99
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-19.30%
Price spread / (MMA100)
-26.82%
STIM
RSI 9 days
58.05
RSI 14 days
62.75
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.71% | +0.28% | +51.46% | +31.25% | 540M | ||
| -0.59% | +1.78% | -10.28% | +2.40% | 149B | ||
| -0.83% | +0.52% | -7.58% | +8.32% | 116B | ||
| -0.67% | -0.78% | -0.17% | +0.49% | 71.63B | ||
| -1.53% | -3.56% | +6.08% | +11.79% | 50.67B | ||
| +1.38% | -1.72% | +6.68% | +11.63% | 45.13B | ||
| +12.61% | +12.69% | +24.78% | +1.36% | 33.25B | ||
| +0.05% | -4.28% | +11.11% | +1.55% | 23.5B | ||
| +0.46% | +1.68% | +29.42% | +29.95% | 20.77B | ||
| -0.76% | -1.57% | +47.90% | +37.21% | 17.09B | ||
| +1.05% | -5.17% | +42.65% | +55.47% | 16.68B | ||
| -0.30% | +1.85% | -0.60% | -19.66% | 9.69B | ||
| +0.41% | -0.82% | -1.69% | -14.36% | 8.71B | ||
| +0.46% | -2.05% | +41.33% | +47.45% | 8.66B | ||
| +1.31% | +0.52% | -2.28% | -8.75% | 7.54B | ||
| +3.63% | -6.03% | +23.73% | +57.82% | 7.11B | ||
| Average | +0.95% | -0.93% | +16.41% | +15.87% | ||
| Weighted average by Cap. | +0.37% | -0.25% | +3.30% | +8.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44a27336c9c05aae62.cZYNaj02PaW6mFtiW_yLdy6LrO3HAP1ImJMkfLhrbVg.R8F5LAQHC87eoSE7aMW9DkTlmNWYLborr_VyGeozJQ9G5H4uCXF7__uhCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 10.92 | 26,154 | 369,462 |
| 03:59:59 pm | 10.92 | 200 | 343,308 |
| 03:59:59 pm | 10.92 | 100 | 343,108 |
| 03:59:59 pm | 10.92 | 100 | 343,008 |
| 03:59:55 pm | 10.93 | 106 | 342,908 |
| 03:59:55 pm | 10.92 | 163 | 342,802 |
| 03:59:55 pm | 10.92 | 100 | 342,639 |
| 03:59:54 pm | 10.92 | 100 | 342,539 |
| 03:59:53 pm | 10.91 | 101 | 342,439 |
| 03:59:53 pm | 10.92 | 100 | 342,338 |
Monthly variations
Annual change
| 2024 | +51.46% | ||
| 2023 | +23.04% | ||
| 2022 | -33.90% | ||
| 2021 | -10.00% | ||
| 2020 | -22.44% | ||
| 2019 | -30.22% | ||
| 2018 | -20.18% | ||
| 2017 | -21.65% | ||
| 2016 | +174.53% | ||
| 2015 | -4.50% | ||
| 2014 | -43.37% | ||
| 2013 | -48.83% | ||
| 2012 | +13.99% | ||
| 2011 | -58.36% | ||
| 2010 | +225.40% | ||
| 2009 | +172.53% | ||
| 2008 | -69.26% | ||
| 2007 | -41.39% | ||
| 2006 | +46.38% | ||
| 2005 | +721.43% | ||
| 2004 | -48.78% | ||
| 2003 | +57.69% | ||
| 2002 | +33.33% | ||
| 2001 | +143.75% | ||
| 2000 | -13.51% | ||
| 1999 | +23.33% | ||
| 1998 | -81.54% | ||
| 1997 | -43.48% | ||
| 1996 | +24.32% | ||
| 1995 | +208.33% | ||
| 1994 | -14.29% | ||
| 1993 | -41.67% | ||
| 1992 | -52.00% | ||
| 1991 | 0.00% | ||
| 1990 | -89.36% | ||
| 1989 | +14.63% | ||
| 1988 | -10.87% | ||
| 1987 | +6.98% | ||
| 1986 | +65.38% | ||
| 1985 | -23.53% |
- Stock Market
- Equities
- MUX Stock
- Quotes McEwen Mining Inc.
