Member access

4-Traders Homepage  >  Shares  >  Nyse  >  McGraw Hill Financial Inc    MHFI   US5806451093

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 06/19 04:59:59 pm
bid / middle / ask theor. Change* Change Volume
52.44 / 55.565 / 58.69 -0.92% -0.92% 114 142
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 06/19 04:00:37 pm
06/13/2013 06/14/2013 06/17/2013 06/18/2013 06/19/2013 Date
55.07(c) 54.73(c) 55.05(c) 56.08(c) 55.51(c) Last
+0.97% -0.62% +0.58% +1.87% -1.02% Change
1 295 229 825 739 1 336 902 1 172 913 1 326 343 Volume
54.37 55.06 54.95 55 56.16 Open
55.13 55.27 55.15 56.11 56.55 High
54.16 54.535 54.495 54.875 55.51 Low
Volumes Nyse
Session volume 1 350 847
Avg. Volume 20 sessions 1 565 452
Volume ratio 0.86
Session exchange 74 985 517$
Avg. Exchange 20 sessions 86 898 260$
Number of securities 274 100 000
Swapped fund session 0.49%
Changes at 06/19/2013 market close
5-day price change +1.78%
Change as of January 1 +1.54%
1-year price change +27.14%
10-year price change +73.47%
Extremes Nyse
10-year High (06/05/2007) 72.5
10-year Low (10/10/2008) 17.15
Last transactions Nyse
Time Price Quantity
04:00:37 pm 55.51 87377
04:00:00 pm 55.52 934
04:00:00 pm 55.53 300
Transaction History
Indicators Nyse
STIM
RSI 14 days 50.20
MA20 54.67
MA50 52.36
MA100 51.42
MA20 / Price 1.51%
MA50 / Price 5.67%
MA100 / Price 7.37%
Advertisement
Chart MCGRAW HILL FINANCIAL INC
Duration : Period :
McGraw Hill Financial Inc Technical Analysis Chart | MHFI | US5806451093 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Stay Connected :
Copyright © 2013 Surperformance. All rights reserved.