Quotes MDAX

Index

MDAX

DE0008467416

Market Closed - Xetra 12:50:00 2024-03-28 pm EDT 5-day change 1st Jan Change
27,043 PTS -0.18% Intraday chart for MDAX +2.97% -0.35%

Quotes 5-day view

Delayed Quote Xetra
MDAX(MDAX) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 26666.96 PTS 26871.42 PTS 27091.95 PTS 27070.92 PTS
Volume 5 567 349 5 432 364 6 418 443 3 258 619
Change +0.17% +0.77% +0.82% -0.08%
Opening 26,621.60 26,665.27 26,869.68 27,092.12
High 26,685.32 26,875.92 27,096.81 27,156.64
Low 26,470.72 26,640.65 26,813.33 26,928.53

Performance

1 week+2.26%
Current month+4.83%
1 month+4.58%
3 months+0.02%
6 months+5.26%
Current year-0.24%
1 year+1.91%
3 years-14.32%
5 years+10.27%
10 years+64.62%

Highs and lows

1 week
26 376.73
Extreme 26376.73
27 156.64
1 month
25 774.32
Extreme 25774.32
27 156.64
3 years
21 456.66
Extreme 21456.66
36 428.86
5 years
17 714.91
Extreme 17714.91
36 428.86
10 years
14 397.98
Extreme 14397.98
36 428.86

Indicators

Moving average 5 days
26 864.82
Moving average 20 days
26 286.75
Moving average 50 days
26 045.17
Moving average 100 days
26 203.82
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-2.80%
Price spread / (MMA50)
-3.69%
Price spread / (MMA100)
-3.10%
STIM
RSI 9 days
79.45
RSI 14 days
71.03
Detailed heatmap

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart MDAX
More charts

Monthly variations

Annual change

2024-0.35%
2023+8.04%
2022-28.49%
2021+14.05%
2020+8.77%
2019+31.15%
2018-17.61%
2017+18.08%
2016+6.81%
2015+22.67%
2014+2.17%
2013+39.11%
2012+33.90%
2011-12.15%
2010+34.91%
2009+34.01%
2008-43.21%
2007+4.89%
2006+28.63%
2005+36.01%
2004+20.28%
2003+47.75%
2002-30.08%
2001-7.47%
2000+13.93%
1999+5.08%
1998+6.01%
1997+24.27%
1996+15.72%
1995+2.95%
1994+0.13%
1993+45.13%
1992-12.80%
1991-6.69%
1990-1.29%
1989+56.51%
1988+36.21%