Market Closed - Xetra 12:50:00 2024-03-28 pm EDT | 5-day change | 1st Jan Change | ||
27,043 PTS | -0.18% | +2.97% | -0.35% |
Mar. 28 | Jungheinrich hopes for second half-year - further takeovers possible | DP |
Mar. 28 | Dpa-AFX Overview: COMPANIES from 28.03.2024 - 15:15 | DP |
Quotes 5-day view
Delayed Quote Xetra2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 26666.96 PTS | 26871.42 PTS | 27091.95 PTS | 27070.92 PTS |
Volume | 5 567 349 | 5 432 364 | 6 418 443 | 3 258 619 |
Change | +0.17% | +0.77% | +0.82% | -0.08% |
Opening | 26,621.60 | 26,665.27 | 26,869.68 | 27,092.12 |
High | 26,685.32 | 26,875.92 | 27,096.81 | 27,156.64 |
Low | 26,470.72 | 26,640.65 | 26,813.33 | 26,928.53 |
Performance
1 week | +2.26% | ||
Current month | +4.83% | ||
1 month | +4.58% | ||
3 months | +0.02% | ||
6 months | +5.26% | ||
Current year | -0.24% | ||
1 year | +1.91% | ||
3 years | -14.32% | ||
5 years | +10.27% | ||
10 years | +64.62% |
Highs and lows
Indicators
% Price Change by Sector
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Highest MDAX increases | |
---|---|
+2.47% | |
+1.99% | |
+1.78% | |
+1.48% | |
+1.45% |
The sharpest declines in MDAX. | |
---|---|
-2.53% | |
-2.84% | |
-3.02% | |
-3.19% | |
-5.56% |
Monthly variations
Annual change
2024 | -0.35% | ||
2023 | +8.04% | ||
2022 | -28.49% | ||
2021 | +14.05% | ||
2020 | +8.77% | ||
2019 | +31.15% | ||
2018 | -17.61% | ||
2017 | +18.08% | ||
2016 | +6.81% | ||
2015 | +22.67% | ||
2014 | +2.17% | ||
2013 | +39.11% | ||
2012 | +33.90% | ||
2011 | -12.15% | ||
2010 | +34.91% | ||
2009 | +34.01% | ||
2008 | -43.21% | ||
2007 | +4.89% | ||
2006 | +28.63% | ||
2005 | +36.01% | ||
2004 | +20.28% | ||
2003 | +47.75% | ||
2002 | -30.08% | ||
2001 | -7.47% | ||
2000 | +13.93% | ||
1999 | +5.08% | ||
1998 | +6.01% | ||
1997 | +24.27% | ||
1996 | +15.72% | ||
1995 | +2.95% | ||
1994 | +0.13% | ||
1993 | +45.13% | ||
1992 | -12.80% | ||
1991 | -6.69% | ||
1990 | -1.29% | ||
1989 | +56.51% | ||
1988 | +36.21% |
- Stock
- Indexes
- MDAX - Germany
- Quotes MDAX