MEARS GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 350 GBX | -0.71% |
|
-3.58% | +12.90% |
| Apr. 19 | Mears Group completes GBP20 million share buyback | AN |
| Apr. 11 | Mears Group ups dividend after cracking the GBP1 billion revenue mark | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 358.5 p | 354 p | 352.5 p | 350 p |
| Volume | 271 572 | 417 324 | 1 584 993 | 2 515 558 |
| Change | -0.97% | -1.26% | -0.42% | -0.71% |
| Opening | 357.00 | 365.00 | 357.50 | 350.50 |
| High | 360.00 | 365.00 | 357.50 | 363.50 |
| Low | 351.50 | 351.50 | 350.50 | 347.00 |
Performance
| 1 day | -0.71% | ||
| 1 week | -3.58% | ||
| Current month | -5.15% | ||
| 1 month | -3.18% | ||
| 3 months | +2.04% | ||
| 6 months | +38.07% | ||
| Current year | +12.90% | ||
| 1 year | +68.27% | ||
| 3 years | +81.35% | ||
| 5 years | +45.23% | ||
| 10 years | -30.69% |
Volumes
marketsDaily volume
2 497 778
Estimated daily volume
2 497 778
Avg. Volume 20 sessions
689 937
Daily volume ratio
3.62
Avg. Volume 20 sessions GBX
241 477 950.00
Avg. Volume 20 sessions USD
241 477 950.00
Record volume 1
18 210 000
Record volume 2
15 239 140
Record volume 3
10 352 440
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
329 547 657
Capitalization (USD)
412 287 187
Net sales (GBP)
1 089 327 000
Net sales (USD)
1 362 824 330
Number of employees
5 000
Sales / Employee (GBP)
217 865
Sales / Employee (USD)
272 565
Free-Float
95.86 %
Free-Float capitalization (GBX)
329 609 328
Free-Float capitalization (USD)
412 364 343
Average Daily Capital Traded
73.28%
Highs and lows
1 week
347.00
365.00
1 month
347.00379.50
Current year
306.00379.50
1 year
207.50379.50
3 years
172.70379.50
5 years
101.00379.50
10 years
101.00540.00
Indicators
Moving average 5 days
358.00
Moving average 20 days
364.40
Moving average 50 days
356.69
Moving average 100 days
338.51
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
+4.11%
Price spread / (MMA50)
+1.91%
Price spread / (MMA100)
-3.28%
STIM
RSI 9 days
35.15
RSI 14 days
41.65
Sector Comparison - Cleaning Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | -3.58% | +12.90% | +68.27% | 412M | ||
| -0.19% | +1.23% | +13.50% | +20.72% | 5.38B | ||
| -1.96% | -5.98% | +6.08% | -20.75% | 826M | ||
| -0.43% | -5.03% | +1.72% | -15.51% | 639M | ||
| Average | -0.82% | -1.28% | +8.55% | +13.18% | ||
| Weighted average by Cap. | -0.44% | +2.66% | +11.58% | +15.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2764d8758a7060fb.L3WuVKcZopH7cThJW7xvz2gMbdptBGSd0EPlRqZl_f0.bTDGP_Qq-KiaIg0NFcU4_S10LI0PU1b1iAa6ENIUvopJE_8EznTj5LQWaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:52 am | 350.5 | 54 | 2,460,626 |
| 11:29:43 am | 350.5 | 52 | 2,460,572 |
| 11:29:29 am | 350.5 | 65 | 2,460,520 |
| 11:29:29 am | 350.5 | 5 | 2,460,455 |
| 11:29:07 am | 350.5 | 71 | 2,460,450 |
| 11:29:07 am | 350.5 | 46 | 2,460,379 |
| 11:28:30 am | 350 | 79 | 2,460,333 |
| 11:28:30 am | 350 | 701 | 2,460,254 |
| 11:28:30 am | 350.5 | 678 | 2,459,553 |
Monthly variations
Annual change
| 2024 | +12.90% | ||
| 2023 | +49.04% | ||
| 2022 | +10.34% | ||
| 2021 | +22.40% | ||
| 2020 | -47.62% | ||
| 2019 | -9.82% | ||
| 2018 | -20.49% | ||
| 2017 | -10.09% | ||
| 2016 | -2.56% | ||
| 2015 | +24.63% | ||
| 2014 | -20.95% | ||
| 2013 | +44.82% | ||
| 2012 | +49.09% | ||
| 2011 | -27.39% | ||
| 2010 | +8.60% | ||
| 2009 | +5.68% | ||
| 2008 | +12.46% | ||
| 2007 | -35.24% | ||
| 2006 | +23.93% | ||
| 2005 | +37.32% | ||
| 2004 | +64.99% | ||
| 2003 | +85.09% | ||
| 2002 | -8.22% | ||
| 2001 | +56.70% | ||
| 2000 | +162.16% | ||
| 1999 | +68.18% | ||
| 1998 | -13.73% | ||
| 1997 | +13.33% | ||
| 1996 | -4.26% |
- Stock Market
- Equities
- MER Stock
- Quotes Mears Group plc
