4-traders.com, stock quotes, stock exchange, market price, stock market advice, technical analysis, stock chart analysis, Company News
September 3, 2010 12:56 pm US/Eastern
Search
Dynamic quotes   
On
 | Off
  • Technical Analysis
  • Market Quotes
  • Market News
  • Market Screeners and Tools

4-Traders Homepage  >  Shares  >  Nasdaq other OTC  >  MEDIA SCN INTL      US58446X1072

MEDIA SCN INTL

  
Real time Streaming quotes -
Delayed Quote. Delayed Nasdaq other OTC - 09/03 09:50:18 am
0.272 USD   --.--%
07/21MEDIA SCN INTL: Media Sciences International's Stock to Be Delisted from NASDAQ
05/13MEDIA SCN INTL: Media Sciences Reports Third Quarter Fiscal Year 2010 Financial..
05/03MEDIA SCN INTL: Media Sciences International, Inc. Announces Third Quarter Fisc..
SummaryQuotesChart AnalysisNewsCalendarCompany
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq other OTC - 09/03 09:50:18 am
08/30/2010 08/31/2010 09/01/2010 09/02/2010 09/03/2010 Date
0.28(c) 0.35(c) 0.28(c) 0.272(c) 0.272 Last
-20.00% +25.00% -20.00% -2.86% 0.00% Change
200 600 7 750 200 200 Volume
Volumes Nasdaq other OTC
Session volume 200
Avg. Volume 20 sessions 3 007
Volume ratio 0.07
Session exchange 54$
Avg. Exchange 20 sessions 818$
Number of securities 12 700 000
Swapped fund session 0.00%
Changes at 09/02/2010 market close
5-day price change +0.74%
Change as of January 1 -39.69%
1-year price change -44.49%
10-year price change N/A
Extremes Nasdaq other OTC
10-year High (12/11/2006) 7.1
10-year Low (07/27/2010) 0.1
Last transactions Nasdaq other OTC
Time Price Quantity
09:50:18 am 0.272 200
07:00:00 pm - -
07:00:00 pm - -
Transaction History
Indicators Nasdaq other OTC
STIM
RSI 14 days
MA20
MA50
MA100
MA20 / Price 100.00%
MA50 / Price 100.00%
MA100 / Price 100.00%
Chart MEDIA SCN INTL
Short term
Mid-term
Long term
Graphique historique des cours de bourse de MEDIA SCN INTL
Full-screen chart
Price share MEDIA SCN INTL (UNITED STATES OF AME), Source for Financial Market Quotes, Charts, Technical Analysis and Consensus. Stock market quotes including the latest stock price , stock market quote for the NASDAQ 100, news and fundamental investing data and price charts. The easy way to get information on stocks, currencies, indexes, commodities , certicates, and Warrants. Contact us ¤ Site map
Quotes are delayed 15 minutes for Nasdaq, Nyse and Euronext. Dow Jones indexes from Dow Jones & Company and Nasdaq indexes are 15 minutes delayed. CAC 40, Forex and Tradegate exchange are in real-time. Others exchanges are in end of day. Data are provided by Interactive Data - Tijd Beursmedia.
Copyright ©  2001 - 2010 Surperformance SAS /