4-traders.com, stock quotes, stock exchange, market price, stock market advice, technical analysis, stock chart analysis, Company News
March 16, 2010 05:22 am US/Eastern
Search
Dynamic quotes   
On
 | Off

4-Traders Homepage  >  Shares  >  Nasdaq  >  MEDIA SCN INTL   MSII   US58446X1072

Real time Streaming quotes -

MEDIA SCN INTL (MSII)

  
Delayed Quote. Delayed Nasdaq - 03/15 02:10:47 pm
0.44 USD   +4.76%
02/23MEDIA SCN INTL: Media Sciences, Inc. Announces Partnership with ..
02/18MEDIA SCN INTL: Media Sciences Announces 100% New-Build Clearcas..
02/11MEDIA SCN INTL: Media Sciences Reports Second Quarter Financial ..
SummaryQuotesChart AnalysisNews
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 03/15 02:10:47 pm
03/09/2010 03/10/2010 03/11/2010 03/12/2010 03/15/2010 Date
0.45(c) 0.45(c) 0.431(c) 0.42(c) 0.44(c) Last
+2.27% 0.00% -4.22% -2.55% +4.76% Change
1 411 5 300 20 346 41 320 1 100 Volume
0.4511 0.45 0.45 0.45 0.45 Open
0.4511 0.451 0.45 0.46 0.45 High
0.45 0.45 0.43 0.39 0.44 Low
Volumes Nasdaq
Session volume 1 100
Avg. Volume 20 sessions 20 033
Volume ratio 0.05
Echange séance 484$
Echange moy. 20 séances 8 815$
Number of securities 11 990 000
Swapped fund session 0.01%
Changes at 03/15/2010 market close
5-day price change N/A
Change as of January 1 -2.44%
1-year price change +57.14%
10-year price change N/A
Extremes Nasdaq
10-year High (12/11/2006) 7.1
10-year Low (03/10/2009) 0.12
Last transactions Nasdaq
Time Price Quantity
02:10:47 pm 0.44 100
02:10:47 pm 0.45 1000
07:00:00 pm - -
>> Transaction History
Indicators Nasdaq
STIM
RSI 14 days 44.79
MA20 4.34
MA50 5.00
MA100 5.35
MA20 / Price -886.36%
MA50 / Price -1 036.36%
MA100 / Price -1 115.91%
Chart MEDIA SCN INTL
Short term
Mid-term
Long term
Graphique historique des cours de bourse de MEDIA SCN INTL
>> Full-screen chart
Price share MEDIA SCN INTL (USA), Source for Financial Market Quotes, Charts, Technical Analysis and Consensus. Stock market quotes including the latest stock price , stock market quote for the NASDAQ 100, news and fundamental investing data and price charts. The easy way to get information on stocks, currencies, indexes, commodities , certicates, and Warrants. Contact us ¤ Site map
Quotes are delayed 15 minutes for Nasdaq, Nyse and Euronext. Dow Jones indexes from Dow Jones & Company and Nasdaq indexes are 15 minutes delayed. CAC 40, Forex and Tradegate exchange are in real-time. Others exchanges are in end of day. Data are provided by Interactive Data - Tijd Beursmedia.
Copyright ©  2001 - 2010 Surperformance SAS /