MEDIAN TECHNOLOGIES |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.32 EUR | -4.18% |
|
-6.35% | -30.11% |
| 2023 | European Investment Bank OKs Median Technologies' Draw Down of Final EUR8.5 Million Loan Tranche | MT |
| 2023 | Median: final tranche of EIB loan approved | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 3.59 € | 3.46 € | 3.445 € | 3.465 € | 3.32 € |
| Volume | 67 386 | 69 632 | 12 839 | 44 730 | 23 745 |
| Change | +1.27% | -3.62% | -0.43% | +0.58% | -4.18% |
| Opening | 3.57 | 3.57 | 3.32 | 3.40 | 3.405 |
| High | 3.88 | 3.58 | 3.57 | 3.52 | 3.475 |
| Low | 3.51 | 3.26 | 3.32 | 3.16 | 3.2 |
Performance
| 1 day | -4.47% | ||
| 1 week | -6.63% | ||
| Current month | +33.47% | ||
| 1 month | +15.73% | ||
| 3 months | -15.02% | ||
| 6 months | -25.62% | ||
| Current year | -30.32% | ||
| 1 year | -44.83% | ||
| 3 years | -73.52% | ||
| 5 years | +89.14% | ||
| 10 years | -61.47% |
Volumes
marketsDaily volume
13 467
Estimated daily volume
23 358
Avg. Volume 20 sessions
79 935
Daily volume ratio
0.29
Avg. Volume 20 sessions
264 584.85
Avg. Volume 20 sessions USD
282 251.18
Record volume 1
1 022 419
Record volume 2
609 416
Record volume 3
559 749
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
63 529 887
Capitalization (USD)
67 771 778
Net sales (EUR)
23 800 000
Net sales (USD)
25 389 126
Number of employees
233
Sales / Employee (EUR)
102 146
Sales / Employee (USD)
108 966
Free-Float
85.99 %
Free-Float capitalization (EUR)
46 905 013
Free-Float capitalization (USD)
50 036 861
Average Daily Capital Traded
0.42%
Highs and lows
1 week
3.16
3.88
1 month
2.334.08
Current year
2.335.06
1 year
2.336.77
3 years
2.3318.32
5 years
0.9318.32
10 years
0.9018.32
Indicators
Moving average 5 days
3.50
Moving average 20 days
2.92
Moving average 50 days
3.30
Moving average 100 days
3.78
Price spread / (MMA5)
+5.77%
Price spread / (MMA20)
-11.67%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
+14.05%
STIM
RSI 9 days
59.52
RSI 14 days
56.74
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.47% | -6.63% | -30.32% | -44.83% | 67.77M | ||
| +0.66% | -1.70% | +3.31% | -4.08% | 209B | ||
| +0.24% | -1.49% | +2.05% | -6.62% | 175B | ||
| +0.71% | -2.23% | +9.36% | +22.89% | 131B | ||
| +1.02% | +0.86% | +17.66% | +33.09% | 99.98B | ||
| +0.99% | -1.25% | -1.14% | -10.10% | 61.12B | ||
| +1.19% | -2.51% | +14.05% | +0.49% | 52.34B | ||
| +2.63% | +0.37% | -4.15% | -7.62% | 46.5B | ||
| +0.89% | -4.50% | -3.68% | -3.31% | 39.24B | ||
| -0.21% | -2.11% | +9.04% | -2.51% | 38.47B | ||
| +0.84% | -2.56% | +4.84% | -20.92% | 26.49B | ||
| +2.40% | -0.75% | -13.64% | -47.18% | 19.15B | ||
| +1.99% | +1.70% | -7.59% | +3.19% | 18.43B | ||
| +1.11% | -1.70% | +6.68% | -9.33% | 17.89B | ||
| +1.06% | -6.37% | -9.11% | -2.50% | 17.75B | ||
| +0.14% | -2.95% | +6.54% | -11.23% | 16.35B | ||
| Average | +0.85% | -1.89% | +0.24% | -6.91% | ||
| Weighted average by Cap. | +1.35% | -1.62% | +4.65% | +1.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a8dc0aa6fe4681c6457c1e634d9e8.HdohenEyWYepgFBeTNoVlzwWKCVnnhg8KHAQMGvrz1w.LelNEwF0YMnn5zoLCK0n501JSnBXrFNyQT9JdyKv-m1e7UczOnRhxOywYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:49:14 am | 3.31 | 11 | 13,467 |
| 07:49:14 am | 3.32 | 99 | 13,456 |
| 07:49:14 am | 3.32 | 190 | 13,357 |
| 07:48:41 am | 3.33 | 44 | 13,167 |
| 07:48:41 am | 3.33 | 600 | 13,123 |
| 07:48:41 am | 3.34 | 43 | 12,523 |
| 07:48:41 am | 3.34 | 1,457 | 12,480 |
| 07:48:41 am | 3.345 | 143 | 11,023 |
| 07:42:07 am | 3.345 | 27 | 10,880 |
| 07:27:21 am | 3.35 | 210 | 10,853 |
Monthly variations
Annual change
| 2024 | -27.05% | ||
| 2023 | -46.57% | ||
| 2022 | -43.16% | ||
| 2021 | +126.67% | ||
| 2020 | +250.25% | ||
| 2019 | +99.39% | ||
| 2018 | -89.02% | ||
| 2017 | -18.18% | ||
| 2016 | -8.33% | ||
| 2015 | +45.81% | ||
| 2014 | -3.18% | ||
| 2013 | +3.03% | ||
| 2012 | -14.42% | ||
| 2011 | -4.37% |
- Stock Market
- Equities
- ALMDT Stock
- Quotes Median Technologies
