Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  MEDICA    MDCA   FR0010372581

MEDICA

 (MDCA)
240
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 05/20 03:30:01 pm
bid / middle / ask theor. Change* Change Volume
13.389 / 13.49 / 13.591 0.45% 0.45% 1 715
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 05/20 11:35:00 am
05/14/2013 05/15/2013 05/16/2013 05/17/2013 05/20/2013 Date
13.8(c) 13.7(c) 13.5(c) 13.43(c) 13.5 Last
-0.58% -0.72% -1.46% -0.52% +0.52% Change
62 829 94 427 130 485 59 228 39 708 Volume
13.9 13.8 13.7 13.49 13.42 Open
13.9 13.8 13.7 13.51 13.52 High
13.79 13.63 13.36 13.33 13.41 Low
Volumes Euronext Paris
Session volume 39 708
Avg. Volume 20 sessions 48 815
Volume ratio 0.81
Session exchange 536 058€
Avg. Exchange 20 sessions 658 998€
Number of securities 47 904 187
Swapped fund session 0.08%
Changes at 05/17/2013 market close
5-day price change -2.74%
Change as of January 1 -10.60%
1-year price change +15.53%
10-year price change N/A
Extremes Euronext Paris
10-year High (04/13/2010) 16.18
10-year Low (05/07/2012) 11.15
Last transactions Euronext Paris
Time Price Quantity
11:35:00 am 13.5 74
11:35:00 am 13.5 1000
11:35:00 am 13.5 91
Transaction History
Indicators Euronext Paris
STIM
RSI 14 days 34.10
MA20 13.86
MA50 13.97
MA100 14.27
MA20 / Price -2.67%
MA50 / Price -3.48%
MA100 / Price -5.70%
Order Book   Cours en différés. Delayed Euronext Paris - 20/05 11:39:33
Orders Quantity Buy Sell Quantity Orders
2 491 13.46 13.50 2 325 2
4 2 201 13.45 13.51 334 1
2 774 13.44 13.52 110 1
3 1 623 13.43 13.53 1 108 2
2 373 13.42 13.54 684 1
4 318 13.41 13.55 1 822 3
9 2 165 13.40 13.56 70 1
2 1 019 13.39 13.58 122 1
3 660 13.38 13.59 561 2
1 150 13.37 13.60 1 549 6
32 9 774 TOTAL 8 685 20
Advertisement
Chart MEDICA
Duration : Period :
MEDICA Technical Analysis Chart | MDCA | FR0010372581 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.