Market Closed -
Nyse
04:00:02 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
38.32
USD
|
+2.10%
|
|
+7.52%
|
-42.99%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
35.8 $
|
37.07 $
|
37.53 $
|
38.32 $
|
Volume |
352 627 |
433 368 |
548 185 |
355 382 |
Change |
+3.17%
|
+3.55%
|
+1.24%
|
+2.10%
|
Opening |
35.05 |
36.12 |
37.54 |
37.70 |
High |
36.19 |
37.08 |
39.14 |
39.00 |
Low |
35.05 |
36.02 |
37.49 |
37.50 |
Estimated daily volume
355 382
Avg. Volume 20 sessions
508 914
Avg. Volume 20 sessions USD
19 501 584.48
Record volume 1
8 287 330
Record volume 2
6 247 300
Record volume 3
5 884 703
Capital turnover ratio
0.05
Capitalization (USD)
413 150 720
Net sales (USD)
1 072 054 000
Sales / Employee (USD)
1 690 937
Free-Float capitalization (USD)
406 240 858
Average Daily Capital Traded
4.72%
Moving average 5 days
36.68
Moving average 20 days
37.16
Moving average 50 days
45.49
Moving average 100 days
56.08
Price spread / (MMA5) -4.27% Price spread / (MMA20) -3.04% Price spread / (MMA50) +18.72% Price spread / (MMA100) +46.36% 593.QvQD30uWlA8xbQFqi5OLJyJc1B8lHHHPsWpF1_VBnuE.dpdAiXKu4ktlIHszsvvBc3EWo1AXJCOEhBg8h4YiwdUFrWGpMdXgYEcKMQ Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
38.32
|
62,379 |
222,340 |
03:59:59 pm |
38.32
|
400 |
159,961 |
03:59:59 pm |
38.31
|
400 |
159,561 |
03:59:59 pm |
38.32
|
100 |
159,161 |
03:59:59 pm |
38.32
|
100 |
159,061 |
03:59:58 pm |
38.32
|
122 |
158,961 |
03:59:58 pm |
38.32
|
271 |
158,839 |
03:59:58 pm |
38.32
|
100 |
158,568 |
03:59:58 pm |
38.32
|
600 |
158,468 |
03:59:58 pm |
38.32
|
253 |
157,868 |
More charts
|