Quotes Medifast, Inc.

Equities

MED

US58470H1014

Food Processing

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
38.32 USD +2.10% Intraday chart for Medifast, Inc. +7.52% -42.99%

Quotes 5-day view

Delayed Quote Nyse
Medifast, Inc.(MED) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 35.8 $ 37.07 $ 37.53 $ 38.32 $
Volume 352 627 433 368 548 185 355 382
Change +3.17% +3.55% +1.24% +2.10%
Opening 35.05 36.12 37.54 37.70
High 36.19 37.08 39.14 39.00
Low 35.05 36.02 37.49 37.50

Performance

1 day+2.10%
1 week+7.52%
Current month-4.42%
1 month-5.55%
3 months-43.75%
6 months-49.88%
Current year-42.99%
1 year-60.53%
3 years-82.93%
5 years-70.03%
10 years+35.60%

Volumes

markets
Daily volume
355 382
Estimated daily volume
355 382
Avg. Volume 20 sessions
508 914
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
19 501 584.48
Record volume 1
8 287 330
Record volume 2
6 247 300
Record volume 3
5 884 703
Capital turnover ratio
0.05
Float rotation
0.05

Basic data

Capitalization (USD)
413 150 720
Net sales (USD)
1 072 054 000
Number of employees
634
Sales / Employee (USD)
1 690 937
Free-Float
97.3 %
Free-Float capitalization (USD)
406 240 858
Average Daily Capital Traded
4.72%

Highs and lows

1 week
35.05
Extreme 35.05
39.14
1 month
34.09
Extreme 34.09
40.81
Current year
34.09
Extreme 34.09
70.58
1 year
34.09
Extreme 34.09
109.52
3 years
34.09
Extreme 34.09
336.99
5 years
34.09
Extreme 34.09
336.99
10 years
25.93
Extreme 25.93
336.99

Indicators

Moving average 5 days
36.68
Moving average 20 days
37.16
Moving average 50 days
45.49
Moving average 100 days
56.08
Price spread / (MMA5)
-4.27%
Price spread / (MMA20)
-3.04%
Price spread / (MMA50)
+18.72%
Price spread / (MMA100)
+46.36%
STIM
RSI 9 days
50.20
RSI 14 days
42.15

Sector Comparison - Special Foods & Wellbeing Products

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.10%+7.52%-42.99%-60.53% 413M
-0.99%-3.95%+6.08%+75.78% 7.73B
-0.42%-2.39%-1.30%-7.15% 7.12B
+3.39%-9.30%+1.75%+230.38% 6.04B
-0.83%-2.40%-2.11%-19.74% 3.92B
+0.41%+1.70%-14.07%-11.79% 3.4B
+4.11%+8.50%-5.45%-35.96% 1.3B
+0.48%-0.19%-9.51%-22.82% 933M
-0.93%+3.71%+4.04%+4.37% 906M
+0.11%+1.45%-15.98%-18.72% 816M
-0.56%+1.02%-11.78%-25.23% 780M
+0.94%+3.53%+3.53%-7.98% 748M
+0.17%-3.19%-13.06%-35.74% 538M
+1.70%+7.49%-11.14%-34.96% 528M
-2.90%-16.25%-45.97%-55.92% 411M
+2.67%+7.01%+20.13%+100.48% 391M
Average+0.59%+0.98%-8.61%+4.65%
Weighted average by Cap.+0.42%-1.19%-2.26%+46.05%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

593.QvQD30uWlA8xbQFqi5OLJyJc1B8lHHHPsWpF1_VBnuE.dpdAiXKu4ktlIHszsvvBc3EWo1AXJCOEhBg8h4YiwdUFrWGpMdXgYEcKMQ
DatePriceVolumeDaily volume
04:00:02 pm 38.32 62,379 222,340
03:59:59 pm 38.32 400 159,961
03:59:59 pm 38.31 400 159,561
03:59:59 pm 38.32 100 159,161
03:59:59 pm 38.32 100 159,061
03:59:58 pm 38.32 122 158,961
03:59:58 pm 38.32 271 158,839
03:59:58 pm 38.32 100 158,568
03:59:58 pm 38.32 600 158,468
03:59:58 pm 38.32 253 157,868
Chart Medifast, Inc.
More charts

Monthly variations

Annual change

2024-42.99%
2023-41.73%
2022-44.92%
2021+6.67%
2020+79.18%
2019-12.35%
2018+79.09%
2017+67.69%
2016+37.03%
2015-9.45%
2014+28.40%
2013-0.99%
2012+92.35%
2011-52.49%
2010-5.56%
2009+453.99%
2008+13.81%
2007-61.42%
2006+139.89%
2005+48.86%
2004-75.04%
2003+165.04%
2002+2,318.18%
2001+62.96%
2000-28.00%
1999-90.63%
1998+39.13%
1997-45.24%
1996+31.25%
1995-60.00%
1994-3.62%
1993-5.67%