Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
11.4 EUR | -2.56% | -1.75% | -9.68% |
2023 | Financial investor Singer also gets involved in Synlab takeover | DP |
2023 | Medion AG Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 11 € | 11.2 € | 11.4 € | 11.7 € | 11.2 € |
Volume | 2 813 | 74 | 499 | 774 | 323 |
Change | -3.51% | +1.82% | +1.79% | +2.63% | -2.56% |
Opening | 11.30 | 11.00 | 11.00 | 11.30 | 11.2 |
High | 11.30 | 11.20 | 11.40 | 11.70 | 11.2 |
Low | 10.60 | 10.90 | 11.00 | 11.30 | 11.2 |
Performance
1 day | -2.56% | ||
1 week | -1.75% | ||
Current month | -2.61% | ||
1 month | -2.61% | ||
3 months | -11.11% | ||
6 months | -10.40% | ||
Current year | -9.68% | ||
1 year | -21.68% | ||
3 years | -26.32% | ||
5 years | -26.80% | ||
10 years | -31.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Computer Hardware
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.56% | -1.75% | -9.68% | -21.68% | 559M | ||
-0.36% | +0.48% | +57.12% | +181.63% | 85.8B | ||
+1.54% | +1.48% | -6.61% | -4.65% | 27.5B | ||
+0.59% | -0.59% | -0.29% | +18.06% | 22.01B | ||
+0.72% | +3.46% | +2.04% | +52.80% | 18.25B | ||
+1.97% | +7.56% | -19.23% | +10.11% | 13.7B | ||
-0.37% | +0.03% | -9.90% | +42.69% | 12.24B | ||
+1.12% | +2.00% | +8.95% | +32.22% | 10.01B | ||
+4.05% | +0.87% | +17.14% | +150.00% | 10.15B | ||
+2.69% | -1.87% | -14.10% | +50.99% | 9.56B | ||
+5.56% | -7.88% | +11.95% | -18.11% | 8.93B | ||
+2.11% | +0.31% | +10.77% | +38.74% | 7.89B | ||
+9.88% | -0.63% | +88.41% | +340.28% | 7.44B | ||
+4.02% | +2.18% | -15.90% | +36.67% | 6.95B | ||
+6.58% | -2.76% | +12.59% | +121.85% | 5.83B | ||
-0.13% | +2.86% | +12.82% | +30.05% | 4.04B | ||
Average | +2.34% | -0.01% | +9.13% | +66.35% | ||
Weighted average by Cap. | +1.36% | +0.34% | +21.34% | +93.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -5.65% | ||
2023 | -12.68% | ||
2022 | -5.33% | ||
2021 | -2.60% | ||
2020 | +8.45% | ||
2019 | -5.33% | ||
2018 | -6.10% | ||
2017 | -8.71% | ||
2016 | +1.36% | ||
2015 | +7.91% | ||
2014 | -0.44% | ||
2013 | +0.44% | ||
2012 | +3.09% | ||
2011 | +14.96% | ||
2010 | +82.43% | ||
2009 | +17.46% | ||
2008 | -65.72% | ||
2007 | +127.76% | ||
2006 | -31.03% | ||
2005 | -24.76% | ||
2004 | -49.84% | ||
2003 | -8.15% | ||
2002 | -25.64% | ||
2001 | -14.36% | ||
2000 | +20.66% | ||
1999 | +63.44% |
- Stock Market
- Equities
- MDN Stock
- Quotes Medion AG