Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Medivation Inc    MDVN   US58501N1019

MEDIVATION INC

 (MDVN)
5
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 05/24 08:33:01 am
bid / middle / ask theor. Change* Change Volume
44.95 / 48.52 / 52.09 -2.59% -2.59% 70 728
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/23 04:00:03 pm
05/17/2013 05/20/2013 05/21/2013 05/22/2013 05/23/2013 Date
47.53(c) 47.41(c) 48.51(c) 48.54(c) 49.81(c) Last
-1.57% -0.25% +2.32% +0.06% +2.62% Change
1 324 600 1 107 705 1 318 204 1 372 131 1 168 647 Volume
48.38 47.64 47.59 48.73 48 Open
48.99 48.84 49 50.53 50.05 High
47.27 47.25 47.35 48.25 47.171 Low
Volumes Nasdaq
Session volume 1 168 647
Avg. Volume 20 sessions 1 188 819
Volume ratio 0.98
Session exchange 58 210 307$
Avg. Exchange 20 sessions 59 215 049$
Number of securities 74 977 000
Swapped fund session 1.56%
Changes at 05/23/2013 market close
5-day price change +3.15%
Change as of January 1 -2.64%
1-year price change +12.77%
10-year price change +13 007.89%
Extremes Nasdaq
10-year High (01/22/2013) 59.24
10-year Low (12/17/2004) 0.33
Last transactions Nasdaq
Time Price Quantity
04:00:04 pm 49.81 15488
04:00:00 pm 49.81 457
04:00:00 pm 49.81 200
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 41.38
MA20 51.17
MA50 49.87
MA100 51.24
MA20 / Price -2.73%
MA50 / Price -0.12%
MA100 / Price -2.87%
Advertisement
Chart MEDIVATION INC
Duration : Period :
Medivation Inc Technical Analysis Chart | MDVN | US58501N1019 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.