Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Medtronic, Inc.    MDT   US5850551061

MEDTRONIC, INC.

 (MDT)
25
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 05/20 02:31:27 pm
bid / middle / ask theor. Change* Change Volume
49.87 / 49.88 / 49.89 0.08% 0.08% 251 680
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/20 02:16:25 pm
05/14/2013 05/15/2013 05/16/2013 05/17/2013 05/20/2013 Date
49.92(c) 50.01(c) 49.64(c) 49.84(c) 49.83 Last
+1.16% +0.18% -0.74% +0.40% -0.02% Change
3 618 516 4 523 251 3 685 357 5 568 419 3 424 360 Volume
49.31 49.745 49.57 49.61 49.69 Open
49.93 50.17 49.88 49.84 50.08 High
49.23 49.58 49.55 49.24 49.59 Low
Volumes Nyse
Session volume 3 424 360
Avg. Volume 20 sessions 4 128 619
Volume ratio 0.83
Session exchange 170 635 859$
Avg. Exchange 20 sessions 205 729 102$
Number of securities 1 070 162 109
Swapped fund session 0.32%
Changes at 05/17/2013 market close
5-day price change +1.36%
Change as of January 1 +21.50%
1-year price change +34.45%
10-year price change +2.66%
Extremes Nyse
10-year High (01/19/2006) 59.87
10-year Low (03/09/2009) 24.06
Last transactions Nyse
Time Price Quantity
02:16:25 pm 49.83 400
02:16:25 pm 49.83 100
02:16:22 pm 49.845 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 69.16
MA20 47.77
MA50 46.89
MA100 45.95
MA20 / Price 4.13%
MA50 / Price 5.90%
MA100 / Price 7.79%
Advertisement
Chart MEDTRONIC, INC.
Duration : Period :
Medtronic, Inc. Technical Analysis Chart | MDT | US5850551061 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.