Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Medtronic PLC    MDT   IE00BTN1Y115

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 16/10 22:01:04
10/10/2017 10/11/2017 10/12/2017 10/13/2017 10/16/2017 Date
77.29(c) 78.24(c) 77.92(c) 78.07(c) 77.73(c) Last
+0.47% +1.23% -0.41% +0.19% -0.44% Change
7 244 828 6 442 301 8 427 037 5 442 264 5 370 032 Volume
77 77.08 77.72 77.89 78.14 Open
77.38 78.48 77.96 78.2266 78.44 High
76.91 77.08 77.1 77.46 77.71 Low
Capitalization
Number of securities 1 354 591 435
Capitalization (USD) 105 752 953 330
Volumes Nyse
Session volume 5 392 190
Avg. Volume 20 sessions 6 259 337
Volume ratio 0.86
Session exchange 419 134 929$
Avg. Exchange 20 sessions 486 538 281$
Swapped fund session 0.40%
Changes at market close
5-day price change +1.04%
Change as of January 1 +9.13%
1-year price change -6.02%
10-year price change +54.53%
Extremes Nyse
10-year High (06/26/2017) 89.72
10-year Low (03/09/2009) 24.06
Indicators Nyse
STIM
RSI 14 days 41.43
MA20 78.98
MA50 80.77
MA100 83.68
MA20 / Price -1.61%
MA50 / Price -3.91%
MA100 / Price -7.65%
Last transactions Nyse
Heure Cours Quantité
22:01:04 77.73 464606
21:59:58 77.745 100
21:59:58 77.74 300
21:59:58 77.74 300
21:59:57 77.735 100
21:59:57 77.735 100
21:59:57 77.74 100
21:59:57 77.73 600
21:59:57 77.73 1500
21:59:57 77.74 100
21:59:57 77.73 200
21:59:57 77.73 150
21:59:56 77.74 900
21:59:56 77.74 600
21:59:56 77.74 470
21:59:56 77.74 100
21:59:56 77.73 100
21:59:56 77.73 100
21:59:56 77.73 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for MEDTRONIC PLC
Daily chart MEDTRONIC PLC
Duration : Period :
Medtronic PLC Technical Analysis Chart | MDT | IE00BTN1Y115 | 4-Traders