Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Medtronic PLC    MDT   IE00BTN1Y115

MEDTRONIC PLC (MDT)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
OFFRE ETE Zonebourse : Jusqu'à 6 mois offerts sur tous les portefeuilles
Quotes Cboe BZX   Real-time Quote. Real-time - 22/06 13:01:32
bid / middle / ask theor. Change* Change Volume
85.76 / 87.12 / 88.48 0.95% 0.95% 294 368
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 21/06 22:00:42
06/15/2018 06/18/2018 06/19/2018 06/20/2018 06/21/2018 Date
86.78(c) 86.25(c) 86.61(c) 86.13(c) 86.3(c) Last
+0.24% -0.61% +0.42% -0.55% +0.20% Change
6 532 204 3 002 587 4 510 203 4 334 173 3 404 278 Volume
86.73 86.05 85.5 86.47 86.01 Open
86.99 86.3 86.81 86.67 86.8 High
85.9 85.59 85.35 85.83 85.63 Low
Capitalization
Number of securities 1 354 218 154
Capitalization (USD) 116 638 809 604
Volumes Nyse
Session volume 3 404 278
Avg. Volume 20 sessions 5 278 395
Volume ratio 0.64
Session exchange 293 789 191$
Avg. Exchange 20 sessions 455 525 454$
Swapped fund session 0.25%
Changes at market close
5-day price change -0.31%
Change as of January 1 +6.87%
1-year price change -2.80%
10-year price change +69.65%
Extremes Nyse
10-year High (06/26/2017) 89.72
10-year Low (03/09/2009) 24.06
Indicators Nyse
STIM
RSI 14 days 55.23
MA20 86.48
MA50 83.70
MA100 82.34
MA20 / Price -0.21%
MA50 / Price 3.01%
MA100 / Price 4.59%
Last transactions Nyse
Time Price Quantity
10:00:42 pm 86.3 568822
09:59:59 pm 86.29 100
09:59:59 pm 86.29 100
09:59:59 pm 86.3 100
09:59:59 pm 86.29 100
09:59:59 pm 86.29 100
09:59:59 pm 86.29 100
09:59:59 pm 86.29 100
09:59:59 pm 86.29 100
09:59:59 pm 86.29 300
09:59:59 pm 86.29 300
09:59:59 pm 86.29 100
09:59:59 pm 86.29 100
09:59:59 pm 86.29 100
09:59:59 pm 86.29 100
09:59:59 pm 86.29 100
09:59:59 pm 86.29 100
09:59:59 pm 86.29 100
09:59:59 pm 86.29 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for MEDTRONIC PLC
Daily chart MEDTRONIC PLC
Duration : Period :
Medtronic PLC Technical Analysis Chart | MDT | IE00BTN1Y115 | 4-Traders