Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Medtronic PLC    MDT   IE00BTN1Y115

MEDTRONIC PLC (MDT)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/12 22:01:39
12/05/2017 12/06/2017 12/07/2017 12/08/2017 12/11/2017 Date
80.92(c) 81.5(c) 80.57(c) 81.07(c) 81.27(c) Last
+1.31% +0.72% -1.14% +0.62% +0.25% Change
5 392 208 5 192 142 5 497 507 4 106 432 3 501 371 Volume
79.89 81 81.61 80.61 81.08 Open
81.47 81.8 82.09 81.12 81.54 High
79.57 80.92 80.29 80.54 80.85 Low
Capitalization
Number of securities 1 353 498 000
Capitalization (USD) 109 728 082 860
Volumes Nyse
Session volume 3 501 371
Avg. Volume 20 sessions 6 091 060
Volume ratio 0.57
Session exchange 284 556 421$
Avg. Exchange 20 sessions 495 020 479$
Swapped fund session 0.26%
Changes at market close
5-day price change -1.90%
Change as of January 1 +13.11%
1-year price change +11.56%
10-year price change +59.42%
Extremes Nyse
10-year High (06/26/2017) 89.72
10-year Low (03/09/2009) 24.06
Indicators Nyse
STIM
RSI 14 days 52.24
MA20 80.78
MA50 79.55
MA100 80.86
MA20 / Price 0.60%
MA50 / Price 2.12%
MA100 / Price 0.50%
Last transactions Nyse
Heure Cours Quantité
22:01:39 81.27 429323
21:59:59 81.259 100
21:59:58 81.25 100
21:59:58 81.2541 202
21:59:58 81.26 300
21:59:58 81.26 100
21:59:58 81.26 367
21:59:58 81.26 188
21:59:58 81.26 242
21:59:57 81.25 600
21:59:57 81.25 100
21:59:57 81.25 122
21:59:57 81.25 127
21:59:57 81.25 884
21:59:57 81.25 300
21:59:57 81.25 100
21:59:57 81.25 100
21:59:56 81.24 100
21:59:56 81.25 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for MEDTRONIC PLC
Daily chart MEDTRONIC PLC
Duration : Period :
Medtronic PLC Technical Analysis Chart | MDT | IE00BTN1Y115 | 4-Traders