MEDTRONIC PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.29 USD | +0.89% |
|
+2.57% | -1.32% |
| Apr. 23 | Edwards Lifesciences Corporation: The story continues |  |
| Apr. 17 | Baird Adjusts Medtronic Price Target to $88 From $91 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 79.19 $ | 79.48 $ | 80.57 $ | 81.29 $ |
| Volume | 6 065 702 | 6 756 950 | 4 962 583 | 5 296 230 |
| Change | +0.14% | +0.37% | +1.37% | +0.89% |
| Opening | 79.25 | 79.53 | 79.87 | 80.96 |
| High | 79.30 | 79.64 | 80.90 | 81.34 |
| Low | 78.43 | 79.09 | 79.40 | 80.62 |
Performance
| 1 day | +0.89% | ||
| 1 week | +2.57% | ||
| Current month | -6.72% | ||
| 1 month | -2.15% | ||
| 3 months | -5.85% | ||
| 6 months | +12.29% | ||
| Current year | -1.32% | ||
| 1 year | -5.18% | ||
| 3 years | -38.04% | ||
| 5 years | -4.48% | ||
| 10 years | +39.24% |
Volumes
marketsDaily volume
5 296 230
Estimated daily volume
5 296 230
Avg. Volume 20 sessions
6 329 851
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
514 553 587.79
Record volume 1
133 028 500
Record volume 2
65 446 700
Record volume 3
62 884 190
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
107 938 694 195
Net sales (USD)
31 227 000 000
Number of employees
95 000
Sales / Employee (USD)
328 705
Free-Float
99.82 %
Free-Float capitalization (USD)
107 740 024 930
Average Daily Capital Traded
0.48%
Highs and lows
1 week
78.43
81.34
1 month
78.4387.73
Current year
78.4389.18
1 year
68.8492.02
3 years
68.84135.89
5 years
68.84135.89
10 years
55.54135.89
Indicators
Moving average 5 days
79.92
Moving average 20 days
82.79
Moving average 50 days
83.81
Moving average 100 days
83.84
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
+3.10%
Price spread / (MMA100)
+3.14%
STIM
RSI 9 days
40.92
RSI 14 days
40.09
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | +2.57% | -1.32% | -5.18% | 108B | ||
| +0.49% | -1.48% | -2.25% | -3.64% | 187B | ||
| +0.17% | +1.42% | -3.92% | -10.31% | 67.71B | ||
| +1.89% | -1.85% | +7.99% | +8.30% | 53.07B | ||
| +0.37% | -0.23% | +15.74% | +42.57% | 47.36B | ||
| +6.50% | +6.01% | +6.01% | +34.33% | 39.73B | ||
| +3.96% | +2.82% | +10.81% | +6.65% | 28.56B | ||
| +3.49% | +1.06% | +2.34% | -20.40% | 26.55B | ||
| +2.29% | +3.22% | +15.97% | +34.10% | 25.13B | ||
| +0.60% | -0.46% | -0.16% | -11.90% | 24.97B | ||
| +3.68% | +2.22% | +13.82% | -12.18% | 23.47B | ||
| +1.53% | +3.66% | +6.10% | -9.43% | 20.89B | ||
| +0.24% | -15.85% | -12.65% | -19.79% | 21.73B | ||
| +2.53% | +3.51% | -6.30% | +10.11% | 20.35B | ||
| +5.08% | +4.27% | - | - | 17.42B | ||
| +1.73% | -3.15% | -22.91% | -47.61% | 11.71B | ||
| Average | +2.22% | -0.22% | +1.95% | -0.29% | ||
| Weighted average by Cap. | +1.57% | -0.09% | +1.60% | +1.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49938f.hXMSu3GQJ1MFKNd8hnqbrRuxrwpYmv7LRfeupZg_FVg.8DVTjSnXYCtBcK5I1TDawnPI9X8d0s6PGo740O1mXivhHkbjH9pqflpHoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 81.29 | 846,209 | 3,976,705 |
| 03:59:59 pm | 81.29 | 100 | 3,130,496 |
| 03:59:59 pm | 81.29 | 700 | 3,130,396 |
| 03:59:59 pm | 81.29 | 900 | 3,129,696 |
| 03:59:59 pm | 81.28 | 100 | 3,128,796 |
| 03:59:59 pm | 81.29 | 100 | 3,128,696 |
| 03:59:59 pm | 81.29 | 500 | 3,128,596 |
| 03:59:59 pm | 81.29 | 800 | 3,128,096 |
| 03:59:59 pm | 81.28 | 200 | 3,127,296 |
| 03:59:59 pm | 81.29 | 100 | 3,127,096 |
Monthly variations
Annual change
| 2024 | -1.32% | ||
| 2023 | +6.00% | ||
| 2022 | -24.87% | ||
| 2021 | -11.69% | ||
| 2020 | +3.25% | ||
| 2019 | +24.73% | ||
| 2018 | +12.64% | ||
| 2017 | +13.37% | ||
| 2016 | -7.40% | ||
| 2015 | +6.54% | ||
| 2014 | +25.81% | ||
| 2013 | +39.91% | ||
| 2012 | +7.24% | ||
| 2011 | +3.13% | ||
| 2010 | -15.67% | ||
| 2009 | +39.97% | ||
| 2008 | -37.50% | ||
| 2007 | -6.05% | ||
| 2006 | -7.05% | ||
| 2005 | +15.90% | ||
| 2004 | +2.18% | ||
| 2003 | +6.60% | ||
| 2002 | -10.95% | ||
| 2001 | -15.18% | ||
| 2000 | +65.69% | ||
| 1999 | -1.89% | ||
| 1998 | +41.49% | ||
| 1997 | +54.41% | ||
| 1996 | +21.70% | ||
| 1995 | +100.90% | ||
| 1994 | +35.46% | ||
| 1993 | -13.78% | ||
| 1992 | +1.33% | ||
| 1991 | +117.97% | ||
| 1990 | +31.43% | ||
| 1989 | +69.08% | ||
| 1988 | -16.87% | ||
| 1987 | +21.46% | ||
| 1986 | +76.72% | ||
| 1985 | +61.11% | ||
| 1984 | -34.94% | ||
| 1983 | -22.61% | ||
| 1982 | +39.74% | ||
| 1981 | -6.69% | ||
| 1980 | +19.20% | ||
| 1979 | +116.47% | ||
| 1978 | +67.76% | ||
| 1977 | +2.01% |
- Stock Market
- Equities
- MDT Stock
- Quotes Medtronic plc
