Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Medtronic PLC    MDT   IE00BTN1Y115

MEDTRONIC PLC (MDT)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 20/02 22:00:33
02/13/2018 02/14/2018 02/15/2018 02/16/2018 02/20/2018 Date
80.22(c) 81.86(c) 82.94(c) 83.31(c) 81.61(c) Last
-0.02% +2.04% +1.32% +0.45% -2.04% Change
4 574 599 5 000 029 4 002 043 6 863 522 10 962 248 Volume
79.85 79.72 82.48 82.8 83.14 Open
80.5923 82.055 82.98 83.76 83.37 High
79.3525 79.63 81.95 82.12 80.87 Low
Capitalization
Number of securities 1 353 498 000
Capitalization (USD) 112 759 918 380
Volumes Nyse
Session volume 11 125 874
Avg. Volume 20 sessions 6 432 752
Volume ratio 1.73
Session exchange 907 982 577$
Avg. Exchange 20 sessions 524 976 923$
Swapped fund session 0.82%
Changes at market close
5-day price change +4.82%
Change as of January 1 +3.17%
1-year price change +6.82%
10-year price change +69.61%
Extremes Nyse
10-year High (01/22/2018) 86565
10-year Low (03/09/2009) 24.06
Indicators Nyse
STIM
RSI 14 days 45.08
MA20 83.88
MA50 83.25
MA100 81.28
MA20 / Price -2.78%
MA50 / Price -2.01%
MA100 / Price 0.40%
Last transactions Nyse
Time Price Quantity
10:00:33 pm 81.61 678722
09:59:59 pm 81.6 600
09:59:59 pm 81.6 200
09:59:59 pm 81.6 800
09:59:59 pm 81.6 200
09:59:59 pm 81.6 1000
09:59:58 pm 81.63 200
09:59:58 pm 81.59 100
09:59:58 pm 81.64 100
09:59:58 pm 81.64 100
09:59:58 pm 81.6 200
09:59:58 pm 81.61 100
09:59:58 pm 81.6 100
09:59:58 pm 81.61 100
09:59:58 pm 81.61 100
09:59:58 pm 81.61 100
09:59:58 pm 81.61 100
09:59:58 pm 81.61 100
09:59:58 pm 81.61 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MEDTRONIC PLC
Daily chart MEDTRONIC PLC
Duration : Period :
Medtronic PLC Technical Analysis Chart | MDT | IE00BTN1Y115 | 4-Traders