MEGACABLE HOLDINGS, S. A. B. DE C. V. Quotes Megacable Holdings, S. A. B. de C. V.
Equities
MEGA CPO
MX01ME090003
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.89 MXN | -1.15% |
|
-0.39% | +28.93% |
| Feb. 22 | Mexico's Televisa trims net loss in Q4, SKY lags | RE |
| Feb. 16 | Transcript : Megacable Holdings, S. A. B. de C. V., Q4 2023 Earnings Call, Feb 16, 2024 |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 48.76 $ | 49.67 $ | 48.74 $ | 49.46 $ | 48.89 $ |
| Volume | 429 997 | 835 414 | 818 829 | 731 115 | 417 193 |
| Change | -0.65% | +1.87% | -1.87% | +1.48% | -1.15% |
| Opening | 48.95 | 48.79 | 49.95 | 49.01 | 49.91 |
| High | 49.79 | 50.17 | 50.04 | 50.17 | 49.91 |
| Low | 48.59 | 48.57 | 48.59 | 48.08 | 48.33 |
Performance
| 1 day | -1.15% | ||
| 1 week | -0.39% | ||
| Current month | +5.78% | ||
| 1 month | +1.49% | ||
| 3 months | +18.67% | ||
| 6 months | +36.91% | ||
| Current year | +28.93% | ||
| 1 year | +6.89% | ||
| 3 years | -36.98% | ||
| 5 years | -46.29% | ||
| 10 years | -15.55% |
Volumes
marketsDaily volume
417 193
Avg. Volume 20 sessions
1 334 859
Avg. Volume 20 sessions MXN
65 261 256.51
Avg. Volume 20 sessions USD
3 820 916.05
Record volume 1
53 703 340
Record volume 2
31 392 120
Record volume 3
18 877 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
41 651 894 087
Capitalization (USD)
2 438 635 095
Net sales (MXN)
29 870 540 000
Net sales (USD)
1 748 860 376
Number of employees
31 338
Sales / Employee (MXN)
953 173
Sales / Employee (USD)
55 806
Free-Float
98.75 %
Free-Float capitalization (MXN)
82 470 750 400
Free-Float capitalization (USD)
4 828 497 494
Average Daily Capital Traded
0.16%
Highs and lows
1 week
48.08
50.17
1 month
46.0352.18
Current year
37.1552.18
1 year
33.2852.18
3 years
33.2881.97
5 years
33.2893.19
10 years
33.28101.99
Indicators
Moving average 5 days
49.10
Moving average 20 days
49.25
Moving average 50 days
46.79
Moving average 100 days
43.83
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
-4.30%
Price spread / (MMA100)
-10.35%
STIM
RSI 9 days
48.14
RSI 14 days
51.37
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | -0.39% | +28.93% | +6.89% | 2.44B | ||
| +0.36% | +1.62% | +6.48% | +1.92% | 194B | ||
| +0.90% | +1.94% | +7.40% | +4.90% | 170B | ||
| +1.00% | -0.09% | -2.71% | -5.98% | 112B | ||
| -1.12% | -4.17% | -2.55% | +3.64% | 91.36B | ||
| -0.22% | +4.47% | +18.72% | +3.50% | 74.88B | ||
| +3.31% | +3.51% | -0.83% | -17.97% | 56.25B | ||
| +2.61% | +0.77% | -2.85% | -7.76% | 52.15B | ||
| -3.30% | -4.46% | -10.59% | -24.89% | 41.58B | ||
| +2.04% | +1.81% | -31.77% | -22.83% | 38.29B | ||
| +1.64% | +4.02% | +5.35% | -5.31% | 30.77B | ||
| -0.81% | -1.99% | +2.50% | -1.20% | 29.33B | ||
| +1.04% | +1.29% | -14.13% | -29.78% | 29.75B | ||
| +1.47% | +0.10% | +2.47% | -13.98% | 29.55B | ||
| +0.86% | -1.26% | -5.24% | -7.48% | 28.5B | ||
| -0.54% | -2.93% | -7.83% | -14.52% | 27.06B | ||
| Average | +0.51% | +0.07% | -0.42% | -8.18% | ||
| Weighted average by Cap. | +0.58% | +0.27% | +1.12% | -4.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.93% | ||
| 2023 | -26.77% | ||
| 2022 | -25.77% | ||
| 2021 | -4.02% | ||
| 2020 | -6.15% | ||
| 2019 | -12.14% | ||
| 2018 | +10.16% | ||
| 2017 | +15.27% | ||
| 2016 | +8.13% | ||
| 2015 | +11.56% | ||
| 2014 | +30.30% | ||
| 2013 | +37.14% | ||
| 2012 | +8.49% | ||
| 2011 | -7.16% | ||
| 2010 | +15.08% | ||
| 2009 | +50.57% | ||
| 2008 | -50.22% | ||
| 2007 | -1.36% |
- Stock Market
- Equities
- MEGA CPO Stock
- Quotes Megacable Holdings, S. A. B. de C. V.
