Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Melco Crown Entertainment Ltd (ADR)    MPEL   US5854641009

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/17 04:00:04 pm
05/13/2013 05/14/2013 05/15/2013 05/16/2013 05/17/2013 Date
24.72(c) 24.5(c) 24.07(c) 23.8(c) 24.01(c) Last
-0.40% -0.89% -1.76% -1.12% +0.88% Change
1 917 834 3 694 696 2 781 067 2 950 938 2 647 496 Volume
24.9 24.45 24.45 24.24 23.87 Open
24.96 24.7 24.55 24.28 24.18 High
24.52 24.28 23.95 23.72 23.8 Low
Volumes Nasdaq
Session volume 2 653 299
Avg. Volume 20 sessions 3 719 225
Volume ratio 0.71
Session exchange 63 705 709$
Avg. Exchange 20 sessions 89 298 592$
Number of securities 0
Swapped fund session 0.00%
Changes at 05/17/2013 market close
5-day price change -3.26%
Change as of January 1 +42.58%
1-year price change +101.09%
10-year price change N/A
Extremes Nasdaq
10-year High (05/06/2013) 25.15
10-year Low (02/12/2009) 2.27
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 24.01 47232
04:00:00 pm 24.0001 904
03:59:59 pm 24 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 49.81
MA20 24.20
MA50 22.90
MA100 21.09
MA20 / Price -0.79%
MA50 / Price 4.62%
MA100 / Price 12.16%
Advertisement
Chart MELCO CROWN ENTERTAINMENT
Duration : Period :
Melco Crown Entertainment Technical Analysis Chart | MPEL | US5854641009 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.