Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.11 USD | -1.25% | -2.60% | -19.84% |
Mar. 01 | Asian Equities Traded in the US as American Depositary Receipts Surge Higher in Friday Trading, Led by Tech, Bank Stocks | MT |
Mar. 01 | ADRs End Mostly Higher; NetEase and Melco Trade Actively | DJ |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 7.55 $ | 7.3 $ | 7.2 $ | 7.11 $ |
Volume | 1 723 156 | 5 931 376 | 1 951 847 | 1 888 757 |
Change | +0.67% | -3.31% | -1.37% | -1.25% |
Opening | 7.41 | 7.52 | 7.32 | 7.30 |
High | 7.66 | 7.52 | 7.40 | 7.30 |
Low | 7.41 | 7.16 | 7.19 | 7.10 |
Performance
1 day | -1.25% | ||
1 week | -2.60% | ||
Current month | -8.02% | ||
1 month | -19.48% | ||
3 months | -17.71% | ||
6 months | -32.54% | ||
Current year | -19.84% | ||
1 year | -39.07% | ||
3 years | -66.46% | ||
5 years | -68.83% | ||
10 years | -82.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Casinos & Gaming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.25% | -2.60% | -19.84% | -39.07% | 3.11B | ||
-0.36% | -2.58% | +20.30% | +22.10% | 37.77B | ||
+0.23% | -0.07% | +13.79% | +8.67% | 27.55B | ||
-0.62% | -2.09% | -9.14% | -20.74% | 22.37B | ||
-0.94% | -3.42% | -7.44% | -18.34% | 22.1B | ||
+4.16% | +4.57% | +23.46% | +143.54% | 20.61B | ||
+0.18% | -3.20% | +8.87% | +28.77% | 18.5B | ||
-1.50% | +2.38% | -14.32% | -6.35% | 8.52B | ||
+1.68% | -6.57% | -15.04% | -7.78% | 8.62B | ||
-0.11% | -0.64% | +13.64% | +0.70% | 7.74B | ||
-0.19% | -0.96% | +6.20% | +0.59% | 7.51B | ||
-0.51% | -0.18% | +8.46% | +14.57% | 6.67B | ||
-1.92% | +0.03% | -23.30% | -37.13% | 6.3B | ||
+0.70% | -1.97% | -0.77% | +3.57% | 5.97B | ||
-0.85% | -2.17% | +18.26% | +30.95% | 5.75B | ||
-1.47% | -1.76% | +3.89% | -7.48% | 4.53B | ||
Average | -0.24% | +0.33% | +1.69% | +7.29% | ||
Weighted average by Cap. | +0.05% | +0.62% | +6.05% | +16.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:50 pm | 7.11 | 100 | 1,537,158 |
03:59:50 pm | 7.12 | 242 | 1,537,058 |
03:59:49 pm | 7.115 | 100 | 1,536,816 |
03:59:49 pm | 7.115 | 200 | 1,536,716 |
03:59:49 pm | 7.115 | 100 | 1,536,516 |
03:59:49 pm | 7.115 | 100 | 1,536,416 |
03:59:48 pm | 7.115 | 100 | 1,536,316 |
03:59:48 pm | 7.115 | 100 | 1,536,216 |
03:59:48 pm | 7.115 | 100 | 1,536,116 |
03:59:47 pm | 7.115 | 100 | 1,536,016 |
Monthly variations
Annual change
2024 | -19.84% | ||
2023 | -22.87% | ||
2022 | +12.97% | ||
2021 | -45.12% | ||
2020 | -23.25% | ||
2019 | +37.17% | ||
2018 | -39.33% | ||
2017 | +82.64% | ||
2016 | -5.36% | ||
2015 | -33.86% | ||
2014 | -35.24% | ||
2013 | +132.90% | ||
2012 | +75.05% | ||
2011 | +51.26% | ||
2010 | +89.29% | ||
2009 | +5.99% | ||
2008 | -72.58% | ||
2007 | -45.63% | ||
2006 | -1.35% |
- Stock
- Equities
- Stock Melco Resorts & Entertainment Limited - Nasdaq
- Quotes Melco Resorts & Entertainment Limited