Quotes Melco Resorts & Entertainment Limited

Equities

MLCO

US5854641009

Casinos & Gaming

Market Closed - Nasdaq 04:30:00 2024-03-28 pm EDT 5-day change 1st Jan Change
7.21 USD +0.42% Intraday chart for Melco Resorts & Entertainment Limited +3.30% -18.71%

Quotes 5-day view

Delayed Quote Nasdaq
Melco Resorts & Entertainment Limited(MLCO) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 6.84 $ 7.09 $ 7.18 $ 7.21 $
Volume 1 356 702 2 098 033 1 135 849 1 719 008
Change -0.87% +3.65% +1.27% +0.42%
Opening 6.85 6.91 7.04 7.30
High 7.01 7.11 7.18 7.36
Low 6.82 6.84 7.02 7.17

Performance

1 day+0.42%
1 week+3.30%
Current month-6.73%
1 month-12.71%
3 months-19.08%
6 months-22.56%
Current year-18.71%
1 year-42.27%
3 years-63.20%
5 years-67.27%
10 years-80.75%

Volumes

markets
Daily volume
1 719 008
Estimated daily volume
1 719 008
Avg. Volume 20 sessions
2 413 070
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
17 398 234.70
Record volume 1
52 524 760
Record volume 2
34 741 070
Record volume 3
33 969 080
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
3 138 308 052
Net sales (USD)
3 775 247 000
Number of employees
20 209
Sales / Employee (USD)
186 810
Free-Float
31.55 %
Free-Float capitalization (USD)
3 182 365 236
Average Daily Capital Traded
0.55%

Highs and lows

1 week
6.82
Extreme 6.82
7.36
1 month
6.62
Extreme 6.615
7.66
Current year
6.62
Extreme 6.615
9.56
1 year
6.62
Extreme 6.615
14.46
3 years
4.06
Extreme 4.06
21.40
5 years
4.06
Extreme 4.06
26.97
10 years
4.06
Extreme 4.06
41.90

Indicators

Moving average 5 days
7.00
Moving average 20 days
7.30
Moving average 50 days
7.93
Moving average 100 days
7.97
Price spread / (MMA5)
-2.94%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
+10.00%
Price spread / (MMA100)
+10.55%
STIM
RSI 9 days
40.95
RSI 14 days
40.00

Sector Comparison - Other Casinos & Gaming

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.42%+3.30%-18.71%-42.27% 3.14B
+0.73%-7.74%+13.27%+11.63% 35.11B
+2.24%-3.20%+10.68%+1.43% 25.78B
+1.61%+0.68%-3.50%-16.32% 22.45B
-0.76%-3.68%-10.17%-23.84% 22.13B
+0.13%-5.30%+28.82%+157.86% 21.57B
+0.23%-4.08%+5.34%+17.39% 17.75B
+0.88%+5.07%-6.70%0.00% 9.38B
-0.43%+4.34%-8.29%+0.46% 9.16B
+0.27%+1.18%+15.04%+1.61% 7.77B
-0.39%-0.96%+6.40%+0.98% 7.51B
-1.65%+7.21%+31.99%+41.87% 6.46B
+2.58%+1.21%+8.52%+12.10% 6.41B
+1.36%+5.68%+7.52%+10.02% 6.36B
+1.58%+1.58%-19.79%-31.93% 6.33B
+1.16%+0.29%+8.71%-3.85% 4.62B
Average+0.62%+1.08%+4.32%+8.57%
Weighted average by Cap.+0.68%-0.79%+6.35%+15.80%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

00ea2119d0d90972ea5501c.tnUVhu8Y0gjFXY8rKoEKq8-yr3J4PBbOTY3R5JUOS3M.myZB17pdqD23Hv1IfcNH7-LW9UQLDXOZJMG4ktpcB0r8EVrHh32Zeakltw
DatePriceVolumeDaily volume
03:59:59 pm 7.22 100 1,325,386
03:59:59 pm 7.215 110 1,325,286
03:59:59 pm 7.22 100 1,325,176
03:59:58 pm 7.215 100 1,325,076
03:59:58 pm 7.22 100 1,324,976
03:59:57 pm 7.215 100 1,324,876
03:59:57 pm 7.22 294 1,324,776
03:59:57 pm 7.22 100 1,324,482
03:59:56 pm 7.22 349 1,324,382
03:59:55 pm 7.22 116 1,324,033
Chart Melco Resorts & Entertainment Limited
More charts

Monthly variations

Annual change

2024-18.71%
2023-22.87%
2022+12.97%
2021-45.12%
2020-23.25%
2019+37.17%
2018-39.33%
2017+82.64%
2016-5.36%
2015-33.86%
2014-35.24%
2013+132.90%
2012+75.05%
2011+51.26%
2010+89.29%
2009+5.99%
2008-72.58%
2007-45.63%
2006-1.35%
  1. Stock
  2. Equities
  3. Stock Melco Resorts & Entertainment Limited - Nasdaq
  4. Quotes Melco Resorts & Entertainment Limited