Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.21 USD | +0.42% | +3.30% | -18.71% |
Mar. 01 | Asian Equities Traded in the US as American Depositary Receipts Surge Higher in Friday Trading, Led by Tech, Bank Stocks | MT |
Mar. 01 | ADRs End Mostly Higher; NetEase and Melco Trade Actively | DJ |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 6.84 $ | 7.09 $ | 7.18 $ | 7.21 $ |
Volume | 1 356 702 | 2 098 033 | 1 135 849 | 1 719 008 |
Change | -0.87% | +3.65% | +1.27% | +0.42% |
Opening | 6.85 | 6.91 | 7.04 | 7.30 |
High | 7.01 | 7.11 | 7.18 | 7.36 |
Low | 6.82 | 6.84 | 7.02 | 7.17 |
Performance
1 day | +0.42% | ||
1 week | +3.30% | ||
Current month | -6.73% | ||
1 month | -12.71% | ||
3 months | -19.08% | ||
6 months | -22.56% | ||
Current year | -18.71% | ||
1 year | -42.27% | ||
3 years | -63.20% | ||
5 years | -67.27% | ||
10 years | -80.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Casinos & Gaming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.42% | +3.30% | -18.71% | -42.27% | 3.14B | ||
+0.73% | -7.74% | +13.27% | +11.63% | 35.11B | ||
+2.24% | -3.20% | +10.68% | +1.43% | 25.78B | ||
+1.61% | +0.68% | -3.50% | -16.32% | 22.45B | ||
-0.76% | -3.68% | -10.17% | -23.84% | 22.13B | ||
+0.13% | -5.30% | +28.82% | +157.86% | 21.57B | ||
+0.23% | -4.08% | +5.34% | +17.39% | 17.75B | ||
+0.88% | +5.07% | -6.70% | 0.00% | 9.38B | ||
-0.43% | +4.34% | -8.29% | +0.46% | 9.16B | ||
+0.27% | +1.18% | +15.04% | +1.61% | 7.77B | ||
-0.39% | -0.96% | +6.40% | +0.98% | 7.51B | ||
-1.65% | +7.21% | +31.99% | +41.87% | 6.46B | ||
+2.58% | +1.21% | +8.52% | +12.10% | 6.41B | ||
+1.36% | +5.68% | +7.52% | +10.02% | 6.36B | ||
+1.58% | +1.58% | -19.79% | -31.93% | 6.33B | ||
+1.16% | +0.29% | +8.71% | -3.85% | 4.62B | ||
Average | +0.62% | +1.08% | +4.32% | +8.57% | ||
Weighted average by Cap. | +0.68% | -0.79% | +6.35% | +15.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:59 pm | 7.22 | 100 | 1,325,386 |
03:59:59 pm | 7.215 | 110 | 1,325,286 |
03:59:59 pm | 7.22 | 100 | 1,325,176 |
03:59:58 pm | 7.215 | 100 | 1,325,076 |
03:59:58 pm | 7.22 | 100 | 1,324,976 |
03:59:57 pm | 7.215 | 100 | 1,324,876 |
03:59:57 pm | 7.22 | 294 | 1,324,776 |
03:59:57 pm | 7.22 | 100 | 1,324,482 |
03:59:56 pm | 7.22 | 349 | 1,324,382 |
03:59:55 pm | 7.22 | 116 | 1,324,033 |
Monthly variations
Annual change
2024 | -18.71% | ||
2023 | -22.87% | ||
2022 | +12.97% | ||
2021 | -45.12% | ||
2020 | -23.25% | ||
2019 | +37.17% | ||
2018 | -39.33% | ||
2017 | +82.64% | ||
2016 | -5.36% | ||
2015 | -33.86% | ||
2014 | -35.24% | ||
2013 | +132.90% | ||
2012 | +75.05% | ||
2011 | +51.26% | ||
2010 | +89.29% | ||
2009 | +5.99% | ||
2008 | -72.58% | ||
2007 | -45.63% | ||
2006 | -1.35% |
- Stock
- Equities
- Stock Melco Resorts & Entertainment Limited - Nasdaq
- Quotes Melco Resorts & Entertainment Limited