Quotes Merck & Co., Inc.

Equities

MRK

US58933Y1055

Pharmaceuticals

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
132 USD +0.15% Intraday chart for Merck & Co., Inc. +6.74% +21.03%

Quotes 5-day view

Delayed Quote Nyse
Merck & Co., Inc.(MRK) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 125.31 $ 125.52 $ 131.75 $ 131.95 $
Volume 7 605 755 8 864 402 16 061 581 10 189 650
Change +1.18% +0.17% +4.96% +0.15%
Opening 124.08 125.78 132.87 132.00
High 125.58 126.08 133.10 132.42
Low 123.77 124.85 130.11 131.08

Performance

1 day+0.15%
1 week+6.74%
Current month+3.78%
1 month+2.93%
3 months+21.31%
6 months+26.51%
Current year+21.03%
1 year+25.04%
3 years+70.50%
5 years+59.69%
10 years+135.71%

Volumes

markets
Daily volume
10 189 650
Estimated daily volume
10 189 650
Avg. Volume 20 sessions
12 100 316
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
1 596 636 696.20
Record volume 1
145 038 000
Record volume 2
102 497 300
Record volume 3
84 151 810
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
334 182 358 910
Net sales (USD)
60 115 000 000
Number of employees
71 000
Sales / Employee (USD)
846 690
Free-Float
70.71 %
Free-Float capitalization (USD)
333 859 393 868
Average Daily Capital Traded
0.48%

Highs and lows

1 week
123.77
Extreme 123.77
133.10
1 month
119.23
Extreme 119.23
133.10
Current year
109.16
Extreme 109.16
133.10
1 year
99.14
Extreme 99.14
133.10
3 years
70.89
Extreme 70.89
133.10
5 years
65.25
Extreme 65.25
133.10
10 years
45.69
Extreme 45.69
133.10

Indicators

Moving average 5 days
127.68
Moving average 20 days
123.97
Moving average 50 days
124.29
Moving average 100 days
115.82
Price spread / (MMA5)
-3.24%
Price spread / (MMA20)
-6.05%
Price spread / (MMA50)
-5.81%
Price spread / (MMA100)
-12.22%
STIM
RSI 9 days
82.31
RSI 14 days
74.63

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.15%+6.74%+21.03%+25.04% 334B
-0.03%+1.00%+33.46%+130.40% 701B
-0.79%-1.41%+26.24%+65.60% 570B
+0.15%+1.57%+0.93%+4.20% 381B
+0.97%+2.59%+17.51%+15.07% 322B
-0.60%+2.40%+0.74%-4.10% 209B
+0.82%+0.75%+2.95%+4.67% 212B
+1.30%+2.07%-6.05%-10.61% 205B
-0.11%+0.33%-3.61%-30.61% 157B
-0.69%+2.66%-1.28%+19.22% 152B
+1.84%+5.12%+5.69%-20.48% 110B
+0.33%+0.22%-9.58%-9.53% 91.34B
+0.20%+2.08%+17.82%+20.24% 88.25B
+0.14%-1.82%+8.09%+75.93% 62.7B
-.--%+1.73% - - 63.66B
-0.44%-2.77%+23.37%+2.95% 60.81B
Average+0.20%+1.19%+9.15%+19.20%
Weighted average by Cap.+0.10%+1.35%+14.61%+39.17%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

70af8a53f138d64c6799441b32ae5eee.nw8Q6YxcqnQ5AtLLbguXcVZGJoIIsUWEiWZ8nfrJbKA.8F5TouMw6Q1BQZWxAzPkC2UAde1b5y3LxQo6_7CtHvGrVnjb-xblBVZWiw
DatePriceVolumeDaily volume
04:00:02 pm 132 2,203,162 6,717,241
03:59:59 pm 131.9 197 4,514,079
03:59:59 pm 131.9 400 4,513,882
03:59:59 pm 131.9 600 4,513,482
03:59:59 pm 131.9 100 4,512,882
03:59:59 pm 131.9 100 4,512,782
03:59:59 pm 131.9 300 4,512,682
03:59:59 pm 131.9 100 4,512,382
03:59:59 pm 131.9 300 4,512,282
03:59:59 pm 131.9 700 4,511,982
Chart Merck & Co., Inc.
More charts

Monthly variations

Annual change

2024+21.03%
2023-1.74%
2022+44.77%
2021-6.31%
2020-10.06%
2019+19.03%
2018+35.79%
2017-4.42%
2016+11.45%
2015-6.99%
2014+13.47%
2013+22.25%
2012+8.59%
2011+4.61%
2010-1.37%
2009+20.20%
2008-47.69%
2007+33.28%
2006+37.06%
2005-1.03%
2004-30.43%
2003-18.39%
2002-3.72%
2001-37.20%
2000+39.35%
1999-8.90%
1998+39.15%
1997+33.12%
1996+21.33%
1995+72.13%
1994+10.91%
1993-20.75%
1992-21.85%
1991+85.26%
1990+15.97%
1989+34.20%
1988+9.31%
1987+27.95%
1986+80.84%
1985+45.74%
1984+4.01%
1983+6.79%
1982-0.15%
19810.00%
1980+17.30%
1979+6.84%
1978+21.85%
1977-18.53%
1976-1.62%
1975+4.33%
1974-17.80%
1973-9.40%
1972+43.75%
1971+25.25%
1970-12.39%
1969+25.56%
1968+11.11%