Market Closed -
Nyse
04:00:02 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
132
USD
|
+0.15%
|
|
+6.74%
|
+21.03%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
125.31 $
|
125.52 $
|
131.75 $
|
131.95 $
|
Volume |
7 605 755 |
8 864 402 |
16 061 581 |
10 189 650 |
Change |
+1.18%
|
+0.17%
|
+4.96%
|
+0.15%
|
Opening |
124.08 |
125.78 |
132.87 |
132.00 |
High |
125.58 |
126.08 |
133.10 |
132.42 |
Low |
123.77 |
124.85 |
130.11 |
131.08 |
Estimated daily volume
10 189 650
Avg. Volume 20 sessions
12 100 316
Avg. Volume 20 sessions USD
1 596 636 696.20
Record volume 1
145 038 000
Record volume 2
102 497 300
Record volume 3
84 151 810
Capital turnover ratio
0.00
Capitalization (USD)
334 182 358 910
Net sales (USD)
60 115 000 000
Number of employees
71 000
Sales / Employee (USD)
846 690
Free-Float capitalization (USD)
333 859 393 868
Average Daily Capital Traded
0.48%
Moving average 5 days
127.68
Moving average 20 days
123.97
Moving average 50 days
124.29
Moving average 100 days
115.82
Price spread / (MMA5) -3.24% Price spread / (MMA20) -6.05% Price spread / (MMA50) -5.81% Price spread / (MMA100) -12.22% 70af8a53f138d64c6799441b32ae5eee.nw8Q6YxcqnQ5AtLLbguXcVZGJoIIsUWEiWZ8nfrJbKA.8F5TouMw6Q1BQZWxAzPkC2UAde1b5y3LxQo6_7CtHvGrVnjb-xblBVZWiw Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
132
|
2,203,162 |
6,717,241 |
03:59:59 pm |
131.9
|
197 |
4,514,079 |
03:59:59 pm |
131.9
|
400 |
4,513,882 |
03:59:59 pm |
131.9
|
600 |
4,513,482 |
03:59:59 pm |
131.9
|
100 |
4,512,882 |
03:59:59 pm |
131.9
|
100 |
4,512,782 |
03:59:59 pm |
131.9
|
300 |
4,512,682 |
03:59:59 pm |
131.9
|
100 |
4,512,382 |
03:59:59 pm |
131.9
|
300 |
4,512,282 |
03:59:59 pm |
131.9
|
700 |
4,511,982 |
More charts
|