Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Merck and Company    MRK

MERCK AND COMPANY (MRK)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Real-time Quote. Real-time - 24/04 16:20:51
bid / middle / ask theor. Change* Change Volume
60.67 / 60.67 / 60.67 0.70% 0.70% 389 290
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/04 16:05:51
04/18/2018 04/19/2018 04/20/2018 04/23/2018 04/24/2018 Date
58.92(c) 58.64(c) 58.83(c) 60.25(c) 60.84 Last
-0.59% -0.48% +0.32% +2.41% +0.98% Change
11 240 212 10 535 516 9 646 889 19 816 374 3 076 419 Volume
59.4 58.92 58.8 60.05 60.41 Open
59.62 59.32 59.27 60.62 61 High
58.59 58.42 58.66 59.43 60.25 Low
Capitalization
Number of securities 2 696 612 000
Capitalization (USD) 158 641 683 960
Volumes Nyse
Session volume 19 816 374
Avg. Volume 20 sessions 13 056 050
Volume ratio 1.52
Session exchange 1 193 936 534$
Avg. Exchange 20 sessions 786 627 040$
Swapped fund session 0.73%
Changes at market close
5-day price change +2.73%
Change as of January 1 +7.07%
1-year price change -2.65%
10-year price change +56.01%
Extremes Nyse
10-year High (03/01/2017) 66.8
10-year Low (03/09/2009) 20.05
Indicators Nyse
STIM
RSI 14 days 65.23
MA20 55.88
MA50 55.29
MA100 56.47
MA20 / Price 7.25%
MA50 / Price 8.23%
MA100 / Price 6.27%
Last transactions Nyse
Time Price Quantity
04:05:50 pm 60.8364 100
04:05:50 pm 60.8399 100
04:05:50 pm 60.8365 100
04:05:50 pm 60.84 100
04:05:50 pm 60.8375 300
04:05:50 pm 60.8387 1000
04:05:49 pm 60.83 600
04:05:49 pm 60.83 300
04:05:49 pm 60.83 100
04:05:49 pm 60.83 100
04:05:49 pm 60.83 100
04:05:49 pm 60.8338 1000
04:05:45 pm 60.835 100
04:05:44 pm 60.84 100
04:05:44 pm 60.84 100
04:05:43 pm 60.835 200
04:05:43 pm 60.83 200
04:05:43 pm 60.84 100
04:05:43 pm 60.83 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for MERCK AND COMPANY
Daily chart MERCK AND COMPANY
Duration : Period :
Merck and Company Technical Analysis Chart | MRK | US58933Y1055 | 4-Traders