Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Merck and Company    MRK

MERCK AND COMPANY (MRK)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 20/10 22:00:35
10/16/2017 10/17/2017 10/18/2017 10/19/2017 10/20/2017 Date
63.34(c) 63.22(c) 63.51(c) 63.75(c) 63.88(c) Last
-0.08% -0.19% +0.46% +0.38% +0.20% Change
7 449 197 7 028 492 7 886 855 10 071 235 10 237 421 Volume
63.5 63.25 64.09 63.64 63.85 Open
63.73 63.31 64.11 64.03 63.99 High
63.26 62.88 63.41 63.59 63.57 Low
Capitalization
Number of securities 2 748 731 000
Capitalization (USD) 175 231 601 250
Volumes Nyse
Session volume 10 304 201
Avg. Volume 20 sessions 8 204 963
Volume ratio 1.26
Session exchange 658 232 360$
Avg. Exchange 20 sessions 524 133 030$
Swapped fund session 0.37%
Changes at market close
5-day price change +0.77%
Change as of January 1 +8.51%
1-year price change +3.17%
10-year price change +20.28%
Extremes Nyse
10-year High (03/01/2017) 66.8
10-year Low (03/09/2009) 20.05
Indicators Nyse
STIM
RSI 14 days 34.58
MA20 64.42
MA50 63.90
MA100 63.86
MA20 / Price -0.85%
MA50 / Price -0.03%
MA100 / Price 0.03%
Last transactions Nyse
Heure Cours Quantité
22:00:35 63.88 2314290
21:59:59 63.88 100
21:59:59 63.89 300
21:59:59 63.89 400
21:59:59 63.89 100
21:59:59 63.89 269
21:59:59 63.89 300
21:59:59 63.89 400
21:59:59 63.885 100
21:59:59 63.89 100
21:59:59 63.89 320
21:59:59 63.89 300
21:59:59 63.89 1500
21:59:59 63.89 700
21:59:59 63.89 1300
21:59:59 63.89 400
21:59:59 63.89 454
21:59:59 63.89 100
21:59:59 63.89 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for MERCK AND COMPANY
Daily chart MERCK AND COMPANY
Duration : Period :
Merck and Company Technical Analysis Chart | MRK | US58933Y1055 | 4-Traders