Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Merck and Company    MRK

MERCK AND COMPANY (MRK)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 22/01 16:02:35
01/16/2018 01/17/2018 01/18/2018 01/19/2018 01/22/2018 Date
62.07(c) 62.03(c) 61.13(c) 61.28(c) 61.16 Last
+5.81% -0.06% -1.45% +0.25% -0.20% Change
48 091 315 21 889 883 19 905 799 12 161 865 1 006 892 Volume
61.75 62.29 62 61.45 60.91 Open
63.78 62.59 62.12 61.48 61.16 High
61.25 61.89 60.625 60.64 60.72 Low
Capitalization
Number of securities 2 748 731 000
Capitalization (USD) 168 442 235 680
Volumes Nyse
Session volume 1 006 892
Avg. Volume 20 sessions 12 810 787
Volume ratio 0.08
Session exchange 61 581 515$
Avg. Exchange 20 sessions 783 507 708$
Swapped fund session 0.04%
Changes at market close
5-day price change +4.47%
Change as of January 1 +8.90%
1-year price change +1.57%
10-year price change +14.93%
Extremes Nyse
10-year High (03/01/2017) 66.8
10-year Low (03/09/2009) 20.05
Indicators Nyse
STIM
RSI 14 days 72.53
MA20 57.48
MA50 56.26
MA100 59.73
MA20 / Price 6.02%
MA50 / Price 8.01%
MA100 / Price 2.34%
Last transactions Nyse
Heure Cours Quantité
16:02:35 61.16 100
16:02:31 61.1599 300
16:02:30 61.15 100
16:02:30 61.15 100
16:02:30 61.15 400
16:02:30 61.15 600
16:02:30 61.15 100
16:02:30 61.15 100
16:02:28 61.15 100
16:02:28 61.145 100
16:02:28 61.15 100
16:02:28 61.15 100
16:02:28 61.15 100
16:02:28 61.15 100
16:02:28 61.15 100
16:02:28 61.15 100
16:02:28 61.15 100
16:02:28 61.15 100
16:02:28 61.15 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for MERCK AND COMPANY
Daily chart MERCK AND COMPANY
Duration : Period :
Merck and Company Technical Analysis Chart | MRK | US58933Y1055 | 4-Traders