Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Xetra  >  Merck KGaA    MRK   DE0006599905

MERCK KGAA (MRK)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes Tradegate   Real-time Quote. Real-time - 20/10 14:15:32
bid / middle / ask theor. Change* Change Volume
94.51 / 94.511 / 94.511 0.01% 0.01% 6 031
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 20/10 14:00:30
10/16/2017 10/17/2017 10/18/2017 10/19/2017 10/20/2017 Date
96.9(c) 94.64(c) 94.51(c) 94.5(c) 94.73 Last
+0.58% -2.33% -0.14% -0.01% +0.24% Change
237 260 846 074 450 590 551 672 206 853 Volume
96.59 96.61 94.84 94.8 95.03 Open
97.04 96.61 95.58 95.08 95.12 High
96.23 94.64 94.47 94.36 94.14 Low
Transaction History
Heure Cours Quantité
14:00:30 94.73 50
14:00:08 94.69 208
14:00:05 94.69 6
13:59:43 94.68 87
13:59:43 94.68 28
13:59:42 94.67 16
13:59:42 94.67 142
13:59:09 94.64 20
13:57:45 94.65 9
13:56:52 94.65 10
13:56:39 94.63 168
13:56:22 94.62 28
13:56:22 94.62 14
13:55:55 94.61 252
13:55:55 94.61 18
13:54:57 94.59 171
13:54:57 94.58 144
13:54:40 94.58 61
13:54:40 94.58 29
13:54:04 94.59 21
13:54:02 94.59 44
13:52:53 94.61 125
13:52:53 94.61 5
13:52:08 94.63 74
13:52:07 94.63 42
13:52:06 94.63 91
13:52:04 94.63 101
13:51:59 94.61 185
13:51:38 94.59 25
13:49:58 94.6 83
13:49:58 94.6 17
13:49:57 94.61 40
13:49:14 94.62 39
13:48:52 94.64 107
13:48:31 94.66 70
13:48:31 94.66 148
13:48:31 94.67 72
13:48:28 94.67 90
13:48:18 94.66 12
13:48:18 94.65 90
13:48:18 94.65 152
13:48:04 94.65 53
13:48:00 94.66 82
13:48:00 94.66 32
13:48:00 94.65 34
13:48:00 94.65 192
13:48:00 94.65 24
13:48:00 94.65 73
13:47:46 94.64 2
13:46:22 94.64 90
13:46:09 94.65 2
13:46:06 94.67 90
13:46:06 94.68 40
13:45:53 94.69 34
13:45:03 94.69 217
13:45:03 94.69 52
13:45:03 94.69 160
13:43:33 94.68 216
13:42:25 94.69 84
13:42:11 94.69 130
13:40:56 94.71 30
13:40:56 94.71 74
13:40:56 94.71 33
Next >>
Intraday chart for MERCK KGAA
Daily chart MERCK KGAA
Duration : Period :
Merck KGaA Technical Analysis Chart | MRK | DE0006599905 | 4-Traders