Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Xetra  >  Merck KGaA    MRK   DE0006599905

Delayed Quote. Delayed  - 09/28 05:35:28 pm
96.24 EUR   +0.61%
09/28 MERCK KGAA : Darmstadt, Germany to Present New Research Focused on H..
09/28 MERCK : to Present New Research Focused on Hard-to-Treat Cancers at ..
09/26 MERCK : MilliporeSigma Launches Viresolve® Pro Shield H for More Rob..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Xetra - 28/09 17:35:28
09/22/2016 09/23/2016 09/26/2016 09/27/2016 09/28/2016 Date
97.83(c) 97.89(c) 95.15(c) 95.66(c) 96.24(c) Last
+1.14% +0.06% -2.80% +0.54% +0.61% Change
296 904 256 784 394 812 519 248 265 449 Volume
97.5 97.87 97.38 95.78 95.77 Open
98.09 98.08 97.38 96.6 96.98 High
96.99 97.15 95.12 92.94 95.76 Low
Transaction History
Heure Cours Quantité
17:35:28 96.24 -
17:35:28 96.24 58225
17:29:55 96.3 4
17:29:48 96.28 75
17:29:45 96.27 34
17:29:45 96.26 41
17:29:45 96.26 264
17:29:45 96.26 94
17:29:39 96.27 95
17:29:39 96.25 41
17:29:39 96.24 56
17:29:34 96.24 3
17:29:29 96.24 1
17:29:24 96.24 4
17:28:54 96.21 33
17:28:46 96.22 39
17:28:46 96.21 57
17:28:46 96.21 3
17:28:46 96.21 42
17:28:10 96.2 144
17:28:10 96.2 141
17:28:10 96.2 46
17:27:53 96.21 62
17:27:39 96.21 155
17:27:39 96.21 230
17:27:07 96.2 218
17:27:03 96.19 37
17:26:51 96.18 26
17:26:38 96.2 37
17:26:12 96.21 1
17:26:12 96.21 5
17:26:12 96.21 91
17:25:59 96.2 200
17:25:57 96.2 49
17:25:57 96.2 207
17:25:57 96.2 4
17:25:57 96.2 86
17:25:52 96.2 82
17:25:51 96.2 116
17:25:51 96.2 173
17:25:19 96.19 73
17:25:17 96.21 14
17:25:08 96.21 20
17:25:08 96.22 82
17:25:06 96.23 87
17:25:04 96.24 21
17:24:58 96.22 5
17:24:53 96.22 17
17:24:53 96.21 203
17:24:53 96.21 234
17:24:52 96.2 42
17:24:52 96.2 50
17:24:46 96.2 78
17:24:46 96.2 26
17:24:44 96.19 41
17:24:44 96.17 20
17:24:44 96.18 245
17:24:44 96.19 37
17:24:33 96.2 25
17:24:33 96.21 15
17:24:31 96.21 18
17:24:19 96.22 94
17:24:19 96.22 50
Next >>
Intraday chart for MERCK KGAA
Advertisement
Daily chart MERCK KGAA
Duration : Period :
Merck KGaA Technical Analysis Chart | MRK | DE0006599905 | 4-Traders
Full-screen chart