Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Xetra  >  Merck KGaA    MRK   DE0006599905

MERCK KGAA (MRK)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 16/02 17:35:23
02/12/2018 02/13/2018 02/14/2018 02/15/2018 02/16/2018 Date
82(c) 81.88(c) 83.16(c) 82.52(c) 83.52(c) Last
+1.11% -0.15% +1.56% -0.77% +1.21% Change
549 502 515 163 620 297 647 499 568 716 Volume
81.96 82.02 82.3 83.6 82.9 Open
82.58 82.8 83.44 83.78 84.06 High
81.56 81.7 81.9 82.06 82.48 Low
Transaction History
Time Price Quantity
05:35:23 pm 83.52 232255
05:29:49 pm 83.64 155
05:29:40 pm 83.68 6
05:29:30 pm 83.7 40
05:29:24 pm 83.68 81
05:29:17 pm 83.66 173
05:29:17 pm 83.66 34
05:28:57 pm 83.68 90
05:28:47 pm 83.68 22
05:28:26 pm 83.68 27
05:28:19 pm 83.7 117
05:28:19 pm 83.7 84
05:28:19 pm 83.7 118
05:28:19 pm 83.7 63
05:28:19 pm 83.7 74
05:28:19 pm 83.7 2
05:28:19 pm 83.7 166
05:28:19 pm 83.7 170
05:28:19 pm 83.7 200
05:28:19 pm 83.7 69
05:28:19 pm 83.7 196
05:28:19 pm 83.7 196
05:28:19 pm 83.7 328
05:28:14 pm 83.68 175
05:28:02 pm 83.7 82
05:28:01 pm 83.7 264
05:27:47 pm 83.74 40
05:27:42 pm 83.74 20
05:27:37 pm 83.76 15
05:27:36 pm 83.78 78
05:27:36 pm 83.78 51
05:27:31 pm 83.78 549
05:27:27 pm 83.8 30
05:27:20 pm 83.8 169
05:27:15 pm 83.78 471
05:27:14 pm 83.76 1
05:27:00 pm 83.76 46
05:27:00 pm 83.76 119
05:26:45 pm 83.76 166
05:26:45 pm 83.76 100
05:26:45 pm 83.76 66
05:26:36 pm 83.72 3
05:26:36 pm 83.74 4
05:26:36 pm 83.74 14
05:26:36 pm 83.74 8
05:26:36 pm 83.74 119
05:26:31 pm 83.74 1
05:26:31 pm 83.74 6
05:26:31 pm 83.74 18
05:26:31 pm 83.74 28
05:26:31 pm 83.76 85
05:26:31 pm 83.76 166
05:26:31 pm 83.76 167
05:26:31 pm 83.76 94
05:26:31 pm 83.76 161
05:26:21 pm 83.76 25
05:26:21 pm 83.76 98
05:26:10 pm 83.78 46
05:26:10 pm 83.78 41
05:26:10 pm 83.78 238
05:25:25 pm 83.8 100
05:25:11 pm 83.8 759
05:25:11 pm 83.8 167
Next >>
Intraday chart for MERCK KGAA
Daily chart MERCK KGAA
Duration : Period :
Merck KGaA Technical Analysis Chart | MRK | DE0006599905 | 4-Traders