Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Xetra  >  Merck KGaA    MRK   DE0006599905

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 23/01 17:56:17
bid / middle / ask theor. Change* Change Volume
101.069 / 101.194 / 101.318 -1.47% -1.47% 11 893
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 23/01 17:35:26
01/17/2017 01/18/2017 01/19/2017 01/20/2017 01/23/2017 Date
102.2(c) 103.3(c) 102.8(c) 102.7(c) 101.25 Last
+0.25% +1.08% -0.48% -0.10% -1.41% Change
381 001 503 055 445 923 513 320 494 254 Volume
101.75 102.5 103.4 102.4 101.6 Open
102.5 103.75 103.4 103 102.75 High
100.2 102.5 101.95 101.45 100.8 Low
Transaction History
Heure Cours Quantité
17:35:26 101.25 121242
17:29:55 101.05 160
17:29:51 101.1 24
17:29:50 101.1 32
17:29:50 101.1 44
17:29:42 101.1 79
17:29:42 101.1 203
17:29:42 101.1 549
17:29:41 101.1 1372
17:29:31 101.05 145
17:29:24 101.1 48
17:29:14 101.1 47
17:29:12 101.05 252
17:29:10 101.05 265
17:29:04 101.1 45
17:28:53 101.05 47
17:28:40 101.05 2
17:28:29 101.05 134
17:28:29 101.05 212
17:28:24 101.05 8
17:28:24 101.05 159
17:28:21 101.05 109
17:28:02 101.05 84
17:27:59 101.05 74
17:27:59 101 171
17:27:56 101 48
17:27:45 101 45
17:27:35 101.05 406
17:27:35 101 91
17:27:10 101 66
17:26:59 101 403
17:26:59 101 147
17:26:54 101 27
17:26:54 101 15
17:26:54 101 15
17:26:54 101 71
17:26:54 101 284
17:26:54 101 372
17:26:54 101 13
17:26:54 101 59
17:26:54 101 328
17:26:50 101 50
17:26:46 101 398
17:26:43 101 62
17:26:31 101 129
17:26:01 101 500
17:25:59 101 84
17:25:59 101 70
17:25:27 100.95 16
17:25:27 100.95 68
17:25:01 100.95 83
17:25:01 100.95 64
17:25:01 100.95 158
17:24:58 100.95 17
17:24:41 101 81
17:24:23 101 96
17:24:08 100.95 44
17:24:00 101 68
17:23:50 100.95 110
17:23:42 101 67
17:23:24 101 49
17:22:56 101 17
17:22:51 101 48
Next >>
Intraday chart for MERCK KGAA
Advertisement
Daily chart MERCK KGAA
Duration : Period :
Merck KGaA Technical Analysis Chart | MRK | DE0006599905 | 4-Traders
Full-screen chart