Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Xetra  >  Merck KGaA    MRK   DE0006599905

MERCK KGAA (MRK)
Mes dernières consult.
Most popular
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes Tradegate   Real-time Quote. Real-time - 17/08 08:04:20
bid / middle / ask theor. Change* Change Volume
92.573 / 92.823 / 93.072 -0.38% -0.38% 40
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 16/08 17:35:27
08/09/2017 08/10/2017 08/14/2017 08/15/2017 08/16/2017 Date
91.39(c) 90.36(c) 92.94(c) 92.51(c) 93.18(c) Last
-1.17% -1.13% +2.86% -0.46% +0.72% Change
592 438 594 551 463 728 425 849 447 123 Volume
92.5 91.5 92.5 93.09 93.03 Open
92.54 92.03 93.09 93.17 93.52 High
90.83 90.07 92.19 92.12 92.78 Low
Transaction History
Heure Cours Quantité
17:35:27 93.18 129381
17:29:54 93.09 15
17:29:53 93.09 49
17:29:52 93.08 54
17:29:51 93.09 147
17:29:50 93.09 3
17:29:50 93.08 78
17:29:37 93.07 43
17:29:32 93.06 91
17:29:31 93.02 10
17:29:30 93.04 54
17:29:22 93.03 77
17:29:13 93.03 78
17:29:10 93 72
17:29:10 93 600
17:29:07 93 3
17:28:56 92.98 43
17:28:29 92.98 146
17:28:27 92.98 59
17:28:27 92.98 101
17:28:27 92.97 264
17:28:23 92.97 96
17:28:21 92.96 31
17:28:20 92.96 50
17:28:19 92.99 99
17:28:15 92.98 6
17:28:15 92.98 96
17:28:15 92.98 62
17:28:12 93 95
17:28:11 93 200
17:28:08 93 13
17:28:08 93 82
17:28:07 92.99 87
17:28:07 92.98 68
17:28:07 92.98 26
17:28:04 93 52
17:28:00 93.02 253
17:28:00 93.01 14
17:27:45 93.01 151
17:27:40 92.99 19
17:27:39 93.01 42
17:27:39 93.01 56
17:27:39 93.01 44
17:27:30 93.02 44
17:27:30 93 196
17:27:30 93 147
17:27:21 92.99 312
17:27:20 93.04 7
17:27:20 93.03 200
17:27:18 93.05 33
17:27:06 93.06 44
17:26:48 93.04 57
17:26:31 93.02 152
17:26:28 93.06 25
17:26:18 93.05 4
17:26:18 93.05 63
17:26:12 93.06 64
17:26:10 93.06 1
17:26:09 93.08 1
17:26:09 93.07 143
17:26:09 93.07 134
17:26:09 93.07 55
17:26:00 93.09 174
Next >>
Intraday chart for MERCK KGAA
Daily chart MERCK KGAA
Duration : Period :
Merck KGaA Technical Analysis Chart | MRK | DE0006599905 | 4-Traders