Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Xetra  >  Merck KGaA    MRK   DE0006599905

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 08/12 15:17:52
bid / middle / ask theor. Change* Change Volume
91.521 / 91.54 / 91.559 -0.44% -0.44% 9 815
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 08/12 15:02:36
12/02/2016 12/05/2016 12/06/2016 12/07/2016 12/08/2016 Date
92.54(c) 93.27(c) 92.62(c) 91.94(c) 91.51 Last
+0.18% +0.79% -0.70% -0.73% -0.47% Change
343 162 337 807 337 095 586 252 307 404 Volume
91.93 92.47 93 94.2 92.48 Open
92.87 94.49 93.15 94.39 92.72 High
91.23 92.32 92.25 91.42 91.08 Low
Transaction History
Heure Cours Quantité
15:02:36 91.51 70
15:02:36 91.51 27
15:02:36 91.51 97
15:02:33 91.52 27
15:02:28 91.55 60
15:01:45 91.56 47
15:01:35 91.59 67
15:01:35 91.6 41
15:01:35 91.61 9
15:01:35 91.61 20
15:01:35 91.62 28
15:01:35 91.63 44
15:01:31 91.68 207
15:01:31 91.66 10
15:00:43 91.59 23
15:00:43 91.59 91
15:00:37 91.57 3
15:00:37 91.57 13
15:00:37 91.57 27
15:00:21 91.6 17
15:00:21 91.58 34
15:00:21 91.6 39
15:00:11 91.59 10
15:00:05 91.6 60
15:00:05 91.61 43
14:59:42 91.58 6
14:59:42 91.58 37
14:59:42 91.6 51
14:59:42 91.6 10
14:59:42 91.62 17
14:59:42 91.62 192
14:59:42 91.6 10
14:59:42 91.6 159
14:59:42 91.61 5
14:59:42 91.61 105
14:59:42 91.61 96
14:59:42 91.62 96
14:59:38 91.63 87
14:59:38 91.64 26
14:59:31 91.63 88
14:59:31 91.65 36
14:59:31 91.65 10
14:59:23 91.7 100
14:59:17 91.66 27
14:59:17 91.65 80
14:59:10 91.59 4
14:59:01 91.61 25
14:59:01 91.61 59
14:59:01 91.59 65
14:59:01 91.59 90
14:59:01 91.58 60
14:58:58 91.6 28
14:58:54 91.63 10
14:58:48 91.62 86
14:58:48 91.61 34
14:58:48 91.61 12
14:58:46 91.59 10
14:58:46 91.59 60
14:58:34 91.63 38
14:58:33 91.63 4
14:58:33 91.63 56
14:58:33 91.62 3
14:58:33 91.63 8
Next >>
Intraday chart for MERCK KGAA
Advertisement
Daily chart MERCK KGAA
Duration : Period :
Merck KGaA Technical Analysis Chart | MRK | DE0006599905 | 4-Traders
Full-screen chart