Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Xetra  >  Merck KGaA    MRK   DE0006599905

MERCK KGAA (MRK)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes Tradegate   Real-time Quote. Real-time - 27/04 10:37:47
bid / middle / ask theor. Change* Change Volume
82.7 / 82.72 / 82.74 1.25% 1.25% 8 313
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 27/04 10:22:54
04/23/2018 04/24/2018 04/25/2018 04/26/2018 04/27/2018 Date
82.28(c) 81.38(c) 80.9(c) 81.7(c) 82.98 Last
+0.32% -1.09% -0.59% +0.99% +1.57% Change
460 671 536 756 505 321 407 843 161 490 Volume
82.14 82.42 81.1 80.84 82.02 Open
82.38 82.42 81.46 81.9 83.42 High
81.38 80.42 80 80.52 82.02 Low
Transaction History
Time Price Quantity
10:22:54 am 82.98 138
10:22:54 am 82.98 48
10:22:18 am 82.96 1
10:22:18 am 82.98 2
10:22:18 am 82.98 26
10:22:14 am 82.98 100
10:21:12 am 82.98 259
10:20:58 am 82.98 90
10:19:56 am 83 319
10:19:27 am 83 55
10:19:27 am 83 55
10:19:27 am 83 8
10:19:27 am 83 35
10:19:19 am 83.02 13
10:19:10 am 83 35
10:19:10 am 83 48
10:19:10 am 83 219
10:18:59 am 83.02 128
10:18:59 am 83.02 44
10:18:59 am 83 89
10:18:56 am 82.98 98
10:18:56 am 82.98 100
10:18:56 am 82.98 6
10:18:56 am 82.94 100
10:18:22 am 82.92 84
10:17:40 am 82.9 75
10:17:32 am 82.94 76
10:17:13 am 82.96 7
10:17:13 am 82.96 49
10:17:13 am 82.96 114
10:16:55 am 83 41
10:16:55 am 83 52
10:16:55 am 83 3
10:16:55 am 83 440
10:16:42 am 83.02 169
10:16:42 am 83 50
10:16:11 am 82.98 62
10:16:11 am 82.98 123
10:15:15 am 82.92 140
10:14:33 am 82.94 50
10:14:17 am 82.98 61
10:14:09 am 82.98 125
10:13:34 am 83 166
10:13:24 am 83.04 17
10:13:24 am 83.04 71
10:13:24 am 83.04 17
10:12:57 am 83.06 75
10:12:57 am 83.06 100
10:12:30 am 83.04 403
10:12:30 am 83.04 19
10:11:40 am 83.02 241
10:10:59 am 83.04 9
10:10:59 am 83.04 139
10:10:48 am 83.02 462
10:10:48 am 83.02 238
10:10:20 am 83.04 177
10:10:20 am 83.06 17
10:10:20 am 83.06 142
10:10:00 am 83.1 157
10:09:58 am 83.12 86
10:09:58 am 83.12 84
10:09:58 am 83.12 36
10:09:58 am 83.12 112
Next >>
Intraday chart for MERCK KGAA
Daily chart MERCK KGAA
Duration : Period :
Merck KGaA Technical Analysis Chart | MRK | DE0006599905 | 4-Traders