Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Xetra  >  Merck KGaA    MRK   DE0006599905

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 24/03 18:46:09
bid / middle / ask theor. Change* Change Volume
103.736 / 103.861 / 103.985 1.67% 1.67% 17 201
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 24/03 17:35:02
03/20/2017 03/21/2017 03/22/2017 03/23/2017 03/24/2017 Date
103.75(c) 101.65(c) 101.55(c) 102.15(c) 103.85 Last
-0.19% -2.02% -0.10% +0.59% +1.66% Change
215 060 419 184 408 378 307 943 732 760 Volume
103.4 103.95 101.05 101.85 103.75 Open
104.15 104 101.85 102.25 105.55 High
103.3 101.3 100.65 101.25 103 Low
Transaction History
Heure Cours Quantité
17:35:02 103.85 135540
17:29:55 103.65 151
17:29:55 103.65 46
17:29:53 103.55 651
17:29:53 103.6 49
17:29:52 103.6 121
17:29:52 103.6 300
17:29:43 103.55 3
17:29:40 103.6 200
17:29:37 103.55 4
17:29:35 103.6 278
17:29:35 103.6 9
17:29:09 103.65 100
17:29:05 103.65 80
17:29:05 103.65 102
17:28:56 103.65 221
17:28:54 103.6 714
17:28:39 103.6 30
17:28:39 103.6 200
17:28:15 103.6 100
17:27:41 103.65 187
17:27:40 103.6 51
17:27:40 103.6 469
17:27:36 103.6 36
17:27:00 103.6 25
17:27:00 103.6 10
17:27:00 103.6 25
17:27:00 103.6 60
17:26:16 103.6 25
17:26:16 103.6 145
17:26:01 103.6 107
17:25:17 103.55 70
17:25:12 103.55 820
17:25:12 103.55 125
17:25:12 103.55 317
17:25:08 103.55 110
17:25:08 103.55 25
17:25:00 103.6 5
17:24:52 103.6 19
17:24:40 103.55 56
17:24:40 103.55 26
17:24:40 103.55 134
17:24:40 103.55 84
17:24:40 103.6 819
17:23:00 103.6 189
17:22:51 103.6 101
17:22:47 103.6 389
17:22:47 103.6 41
17:22:47 103.6 275
17:22:36 103.6 550
17:22:36 103.6 84
17:22:14 103.6 6
17:22:14 103.6 28
17:22:14 103.6 130
17:22:14 103.6 100
17:22:14 103.6 167
17:22:14 103.6 267
17:21:51 103.6 439
17:21:44 103.55 421
17:21:44 103.55 319
17:21:44 103.55 138
17:21:00 103.5 51
17:21:00 103.5 11
Next >>
Intraday chart for MERCK KGAA
Advertisement
Daily chart MERCK KGAA
Duration : Period :
Merck KGaA Technical Analysis Chart | MRK | DE0006599905 | 4-Traders
Full-screen chart