Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Xetra  >  Merck KGaA    MRK   DE0006599905

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Xetra - 26/05 17:35:02
05/22/2017 05/23/2017 05/24/2017 05/25/2017 05/26/2017 Date
106.5(c) 105.5(c) 105.05(c) 104.95(c) 105.35 Last
-1.16% -0.94% -0.43% -0.10% +0.38% Change
418 745 517 892 423 869 237 250 254 783 Volume
107.55 106.1 105.2 105.25 105 Open
107.9 106.9 105.45 105.25 105.35 High
106.45 105.1 104.6 104.2 104.9 Low
Transaction History
Heure Cours Quantité
17:35:02 105.35 74041
17:29:48 105.3 32
17:29:45 105.3 77
17:29:42 105.3 137
17:29:40 105.3 196
17:29:40 105.3 189
17:29:37 105.3 182
17:29:20 105.3 21
17:29:08 105.3 6
17:29:00 105.3 10
17:28:59 105.3 41
17:28:58 105.3 414
17:28:53 105.3 331
17:28:49 105.3 336
17:28:49 105.3 454
17:28:46 105.25 150
17:28:46 105.25 704
17:28:41 105.25 95
17:28:41 105.25 786
17:27:57 105.2 7
17:27:57 105.2 16
17:27:57 105.2 74
17:27:57 105.2 34
17:27:56 105.2 31
17:27:56 105.2 175
17:27:56 105.2 50
17:27:56 105.2 81
17:27:56 105.15 388
17:27:56 105.2 612
17:27:14 105.2 50
17:27:13 105.2 300
17:27:05 105.2 330
17:25:52 105.2 913
17:25:26 105.2 73
17:25:26 105.2 100
17:25:26 105.2 111
17:25:26 105.2 171
17:19:01 105.2 99
17:19:01 105.2 15
17:19:01 105.2 356
17:18:42 105.2 49
17:18:42 105.2 300
17:17:18 105.2 78
17:17:15 105.2 37
17:17:15 105.2 190
17:17:11 105.2 23
17:17:04 105.2 155
17:17:04 105.2 9
17:16:50 105.2 25
17:16:24 105.2 49
17:15:47 105.2 228
17:15:44 105.2 66
17:15:44 105.2 75
17:15:44 105.2 75
17:15:44 105.2 225
17:13:51 105.2 2
17:13:51 105.2 13
17:13:45 105.2 85
17:13:39 105.2 2
17:13:33 105.2 50
17:13:00 105.2 456
17:13:00 105.2 200
17:10:59 105.2 150
Next >>
Intraday chart for MERCK KGAA
Advertisement
Daily chart MERCK KGAA
Duration : Period :
Merck KGaA Technical Analysis Chart | MRK | DE0006599905 | 4-Traders
Full-screen chart