Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Xetra  >  Merck KGaA    MRK   DE0006599905

MERCK KGAA (MRK)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes Tradegate   Real-time Quote. Real-time - 11/12 10:33:07
bid / middle / ask theor. Change* Change Volume
89.225 / 89.226 / 89.226 0.41% 0.41% 5 148
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 11/12 10:18:13
12/05/2017 12/06/2017 12/07/2017 12/08/2017 12/11/2017 Date
89.05(c) 88.09(c) 87.9(c) 88.86(c) 89 Last
-0.86% -1.08% -0.22% +1.09% +0.16% Change
505 588 856 731 598 106 533 111 43 575 Volume
89.92 88 88.88 88.4 88.86 Open
89.92 88.42 88.88 89.15 89.18 High
88.43 87.23 87.31 88.39 88.76 Low
Transaction History
Heure Cours Quantité
10:18:13 89 29
10:18:13 89 36
10:18:13 89 143
10:18:13 89.01 57
10:16:28 89 22
10:16:12 89.01 46
10:15:39 88.97 6
10:14:57 88.96 12
10:14:51 88.99 10
10:14:14 88.99 17
10:14:14 88.99 20
10:13:27 88.99 90
10:13:24 89.01 12
10:13:23 88.99 62
10:13:15 88.98 1
10:12:53 88.98 8
10:12:33 88.98 110
10:12:12 88.98 7
10:11:32 88.98 9
10:11:21 89 300
10:10:57 88.98 90
10:10:10 88.97 86
10:10:03 88.94 2
10:09:44 88.94 10
10:09:44 88.93 300
10:09:44 88.94 90
10:08:28 89.01 56
10:08:28 89.02 131
10:08:11 89.02 37
10:07:25 88.99 192
10:07:25 88.99 29
10:06:49 89.03 89
10:06:36 89.03 6
10:06:25 89.03 7
10:06:23 89.03 176
10:06:23 89.04 131
10:06:23 89.05 90
10:06:19 89.05 15
10:06:19 89.06 40
10:06:19 89.06 125
10:05:55 89.03 13
10:05:37 89.03 6
10:05:33 89.03 77
10:05:10 89.05 6
10:05:03 89.07 6
10:04:21 89.11 116
10:04:21 89.11 6
10:04:14 89.11 7
10:04:04 89.11 71
10:03:58 89.11 72
10:03:53 89.14 58
10:03:10 89.13 18
10:03:10 89.13 100
10:02:59 89.13 7
10:02:12 89.11 25
10:02:12 89.11 23
10:02:12 89.1 50
10:01:44 89.12 98
10:01:44 89.12 17
10:01:41 89.14 175
10:01:41 89.14 40
10:01:41 89.13 90
10:01:33 89.15 121
Next >>
Intraday chart for MERCK KGAA
Daily chart MERCK KGAA
Duration : Period :
Merck KGaA Technical Analysis Chart | MRK | DE0006599905 | 4-Traders