Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Xetra  >  Merck KGaA    MRK   DE0006599905

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Xetra - 21/04 17:35:02
04/13/2017 04/18/2017 04/19/2017 04/20/2017 04/21/2017 Date
105.45(c) 104.45(c) 103.95(c) 103.55(c) 103(c) Last
0.00% -0.95% -0.48% -0.38% -0.53% Change
286 436 351 194 262 083 230 467 417 507 Volume
105.15 105.65 104.6 103.5 103.45 Open
106 106 104.6 104.6 103.9 High
105 104.45 103.4 103.45 102.6 Low
Transaction History
Heure Cours Quantité
17:35:02 103 208829
17:29:58 102.7 50
17:29:45 102.7 130
17:29:45 102.7 71
17:29:39 102.75 79
17:29:31 102.8 444
17:28:49 102.75 3
17:28:44 102.75 65
17:28:35 102.75 250
17:28:34 102.8 563
17:28:34 102.8 194
17:28:07 102.85 36
17:28:07 102.85 55
17:28:07 102.85 194
17:28:07 102.85 251
17:27:56 102.85 14
17:26:57 102.85 37
17:26:20 102.8 460
17:26:00 102.75 115
17:25:52 102.75 119
17:25:50 102.8 105
17:25:50 102.8 123
17:25:50 102.8 100
17:25:50 102.8 359
17:25:50 102.8 100
17:25:14 102.85 25
17:25:14 102.85 74
17:23:57 102.8 100
17:21:39 102.8 50
17:21:39 102.8 389
17:20:01 102.8 107
17:20:01 102.8 341
17:20:01 102.8 301
17:20:01 102.8 6
17:20:01 102.8 318
17:18:37 102.8 146
17:18:37 102.8 263
17:18:37 102.8 49
17:18:37 102.8 21
17:17:43 102.8 260
17:17:03 102.8 100
17:16:42 102.8 181
17:16:42 102.8 68
17:16:42 102.8 17
17:16:42 102.8 109
17:16:42 102.8 219
17:16:42 102.8 40
17:16:42 102.8 35
17:16:42 102.8 40
17:16:42 102.8 13
17:16:41 102.8 86
17:16:00 102.75 154
17:16:00 102.75 308
17:15:47 102.75 135
17:15:47 102.75 270
17:15:47 102.75 94
17:15:00 102.75 66
17:14:22 102.75 66
17:14:18 102.701 110
17:13:44 102.75 14
17:13:38 102.75 75
17:13:17 102.75 79
17:13:17 102.75 94
Next >>
Intraday chart for MERCK KGAA
Advertisement
Daily chart MERCK KGAA
Duration : Period :
Merck KGaA Technical Analysis Chart | MRK | DE0006599905 | 4-Traders
Full-screen chart