Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Xetra  >  Merck KGaA    MRK   DE0006599905

Real-time Quote. Real-time Tradegate - 08/24 01:59:24 pm
97.025 EUR   +0.02%
08/19 MERCK : EMD Serono Receives CEO Cancer Gold Standard ReAccreditation
08/16 MERCK : Millipore teams with TEAM Jaffrey
08/04DJMERCK KGAA : Lifts Profit Outlook as Sales Jump -- Update
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 24/08 13:59:24
bid / middle / ask theor. Change* Change Volume
97.011 / 97.025 / 97.039 0.02% 0.02% 1 384
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 24/08 13:44:20
08/18/2016 08/19/2016 08/22/2016 08/23/2016 08/24/2016 Date
96.42(c) 96.84(c) 96.66(c) 97.01(c) 97.03 Last
-0.03% +0.44% -0.19% +0.36% +0.02% Change
314 241 350 619 320 150 199 561 81 303 Volume
96.93 96.77 96.61 96.99 96.68 Open
97.09 96.86 97.62 97.52 97.36 High
95.85 95.75 95.4 96.78 96.67 Low
Transaction History
Heure Cours Quantité
13:44:20 97.03 78
13:44:20 97.04 92
13:44:05 97.05 85
13:44:01 97.03 16
13:44:01 97.03 89
13:44:01 97.03 5
13:44:01 97.03 87
13:43:15 97.03 7
13:43:06 97.04 72
13:43:05 97.03 18
13:42:49 97.03 66
13:42:20 97.06 117
13:42:20 97.06 405
13:41:37 97.05 26
13:41:37 97.05 36
13:40:53 97.05 36
13:40:48 97.06 55
13:39:20 97.03 35
13:39:20 97.02 60
13:39:20 97.02 24
13:38:48 97 28
13:38:22 96.99 42
13:38:22 97 35
13:38:22 97.02 73
13:38:07 97.03 53
13:38:07 97.03 33
13:38:07 97.03 8
13:37:16 97.05 33
13:37:13 97.05 17
13:36:51 97.04 74
13:36:45 97.02 37
13:36:34 97.04 62
13:36:16 97.04 16
13:35:11 96.99 80
13:34:27 97.02 88
13:34:27 97.02 29
13:34:27 97.01 157
13:33:22 97 8
13:33:22 97 71
13:33:14 97.02 50
13:33:14 97.02 42
13:33:00 97.03 37
13:33:00 97.03 19
13:32:43 97.01 115
13:32:38 97.02 86
13:32:24 97.04 17
13:32:03 97.05 80
13:32:03 97.05 100
13:31:26 97.07 11
13:31:26 97.06 15
13:31:26 97.05 71
13:30:51 97.06 73
13:30:11 97.09 20
13:30:10 97.08 100
13:30:05 97.07 100
13:29:55 97.06 28
13:29:55 97.06 50
13:29:55 97.06 36
13:29:55 97.04 177
13:29:55 97.03 18
13:29:38 97.03 35
13:29:20 97.02 92
13:29:20 97.02 100
Next >>
Intraday chart for MERCK KGAA
Advertisement
Daily chart MERCK KGAA
Duration : Period :
Merck KGaA Technical Analysis Chart | MRK | DE0006599905 | 4-Traders
Full-screen chart