Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Xetra  >  Merck KGaA    MRK   DE0006599905

Real-time Quote. Real-time Tradegate - 06/30 12:22:11 pm
90.4 EUR   +0.04%
06/28 MERCK KGAA : Expands Industry-Leading Emprove® Program to Include Fi..
06/28 EMD MILLIPORE : Verifi(Ab)le – Neuroscience Antibodies
06/28 MERCK KGAA : to Develop Next-Generation Purification Processes with ..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 30/06 12:22:11
bid / middle / ask theor. Change* Change Volume
90.391 / 90.4 / 90.409 0.04% 0.04% 1 590
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 30/06 12:07:07
06/24/2016 06/27/2016 06/28/2016 06/29/2016 06/30/2016 Date
87.6(c) 85.84(c) 88.16(c) 90.36(c) 90.22 Last
-2.76% -2.01% +2.70% +2.50% -0.15% Change
1 234 763 569 949 454 331 353 192 114 767 Volume
83.8 87.2 87.23 89.02 90.22 Open
89.45 88.87 88.63 90.43 90.42 High
82 85.46 86.76 88.82 89.3 Low
Transaction History
Heure Cours Quantité
12:07:07 90.22 69
12:06:51 90.24 87
12:05:44 90.25 257
12:05:44 90.25 123
12:04:51 90.24 31
12:04:07 90.28 31
12:03:10 90.28 126
12:03:10 90.29 42
12:02:58 90.31 127
12:02:12 90.3 164
12:01:37 90.27 40
12:01:36 90.27 51
12:01:35 90.26 20
12:01:35 90.24 20
12:01:35 90.24 315
12:01:35 90.24 46
12:01:33 90.26 29
12:01:33 90.26 88
12:01:30 90.26 13
12:01:30 90.27 69
12:01:09 90.3 18
12:01:09 90.29 38
12:01:09 90.28 125
12:00:52 90.34 22
12:00:49 90.31 68
12:00:49 90.31 6
12:00:49 90.32 75
12:00:20 90.36 61
11:59:21 90.29 5
11:59:20 90.32 12
11:59:20 90.31 42
11:59:20 90.32 148
11:59:20 90.33 25
11:59:20 90.34 172
11:59:20 90.39 29
11:59:19 90.38 11
11:59:18 90.36 16
11:59:18 90.36 149
11:59:14 90.36 90
11:59:14 90.36 80
11:58:50 90.37 19
11:58:48 90.37 20
11:58:48 90.38 188
11:58:40 90.39 22
11:58:39 90.39 18
11:58:23 90.42 20
11:58:23 90.41 28
11:58:15 90.38 33
11:58:13 90.36 83
11:58:03 90.3 13
11:58:00 90.3 30
11:57:30 90.34 300
11:57:28 90.32 6
11:57:28 90.33 60
11:57:28 90.34 60
11:57:28 90.33 199
11:57:28 90.33 151
11:57:28 90.34 36
11:57:28 90.33 92
11:57:28 90.32 53
11:57:28 90.32 42
11:57:28 90.31 6
11:57:24 90.29 22
Next >>
Intraday chart for MERCK KGAA
Advertisement
Daily chart MERCK KGAA
Duration : Period :
Merck KGaA Technical Analysis Chart | MRK | DE0006599905 | 4-Traders
Full-screen chart