Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Xetra  >  Merck KGaA    MRK   DE0006599905

Delayed Quote. Delayed  - 05/27 05:35:06 pm
89.96 EUR   +0.10%
05/26 MERCK KGAA : Volunteering Giving back to the community EMD Serono em..
05/25 MERCK KGAA : to Present Data on Rebif® (interferon beta-1a) and Clad..
05/20 MERCK KGAA : and the GIZ Cooperate in Africa
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Xetra - 27/05 17:35:06
05/23/2016 05/24/2016 05/25/2016 05/26/2016 05/27/2016 Date
87.87(c) 89.11(c) 90.04(c) 89.87(c) 89.96 Last
+0.73% +1.41% +1.04% -0.19% +0.10% Change
730 024 786 404 511 304 313 940 351 151 Volume
87.42 87.62 89.82 89.85 90 Open
88.15 89.27 90.26 90.25 90.4 High
86.7 87.05 89.46 89.25 89.64 Low
Transaction History
Heure Cours Quantité
17:35:06 89.96 -
17:35:06 89.96 89932
17:29:55 89.94 3
17:29:46 89.94 11
17:29:41 89.98 45
17:29:30 89.99 55
17:29:25 89.97 110
17:29:16 89.95 196
17:29:16 89.95 138
17:29:13 89.95 162
17:29:13 89.94 58
17:29:07 89.92 58
17:29:03 89.93 11
17:28:59 89.92 15
17:28:52 89.92 226
17:28:46 89.91 99
17:28:37 89.91 6
17:28:19 89.92 21
17:28:06 89.92 39
17:27:59 89.91 173
17:27:58 89.91 49
17:27:50 89.91 39
17:27:47 89.92 33
17:27:47 89.91 10
17:27:47 89.9 115
17:27:37 89.91 51
17:27:34 89.91 192
17:27:27 89.93 59
17:27:22 89.92 123
17:27:10 89.93 33
17:27:00 89.92 143
17:26:49 89.91 65
17:26:49 89.91 84
17:26:49 89.91 25
17:26:49 89.91 25
17:26:48 89.92 83
17:26:48 89.92 61
17:26:38 89.92 8
17:26:38 89.92 198
17:26:36 89.91 24
17:26:26 89.91 6
17:26:26 89.91 57
17:26:18 89.91 127
17:26:18 89.91 18
17:26:12 89.91 74
17:26:12 89.91 222
17:26:11 89.9 150
17:25:57 89.91 174
17:25:57 89.91 222
17:25:38 89.9 16
17:25:33 89.89 127
17:25:31 89.91 20
17:25:30 89.91 58
17:25:26 89.91 57
17:25:11 89.91 61
17:25:11 89.9 68
17:25:02 89.89 123
17:25:02 89.89 135
17:25:02 89.88 265
17:25:00 89.87 51
17:24:59 89.87 47
17:24:59 89.87 144
17:24:34 89.85 127
Next >>
Intraday chart for MERCK KGAA
Advertisement
Daily chart MERCK KGAA
Duration : Period :
Merck KGaA Technical Analysis Chart | MRK | DE0006599905 | 4-Traders
Full-screen chart