Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Xetra  >  Merck KGaA    MRK   DE0006599905

Real-time Quote. Real-time Tradegate - 07/26 02:19:23 pm
98 EUR   +1.08%
07/25 MERCK : Ethiopia Receives 14 Million Praziquantel Tablets
07/18 MERCK KGAA : Darmstadt, Germany Receives European Medicines Agency A..
07/13 MERCK KGAA : Advances Water Purification Systems with New High-Throu..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 26/07 14:19:23
bid / middle / ask theor. Change* Change Volume
97.981 / 98 / 98.019 1.08% 1.08% 4 490
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 26/07 14:03:55
07/20/2016 07/21/2016 07/22/2016 07/25/2016 07/26/2016 Date
96.39(c) 97.31(c) 97.46(c) 96.95(c) 97.98 Last
+2.29% +0.95% +0.15% -0.52% +1.06% Change
451 912 402 302 355 360 371 193 188 168 Volume
94.53 96.68 97.27 97.82 96.79 Open
96.9 97.31 98.25 98.13 98.22 High
94.51 96.12 97.01 96.65 96.69 Low
Transaction History
Heure Cours Quantité
14:03:55 97.98 5
14:03:55 97.98 85
14:02:49 97.966 39
14:02:49 97.97 19
14:02:48 97.97 128
14:02:48 97.98 15
14:02:42 97.97 98
14:02:42 97.97 98
14:02:17 97.93 19
14:02:17 97.93 42
14:02:17 97.93 50
14:02:17 97.93 52
14:01:52 97.92 101
14:01:52 97.91 15
14:01:15 97.91 19
14:01:15 97.92 111
14:01:15 97.93 100
14:01:15 97.93 73
14:01:12 97.95 5
14:01:12 97.96 6
14:01:12 97.95 87
14:01:12 97.95 92
14:01:08 97.93 35
14:00:51 97.95 11
14:00:12 97.93 12
14:00:12 97.92 103
13:59:24 97.95 23
13:59:06 97.95 94
13:58:24 97.97 42
13:58:24 97.97 42
13:56:56 97.99 10
13:56:34 98 12
13:56:34 98 19
13:56:34 98 103
13:55:06 98.05 60
13:55:01 98.05 70
13:54:54 98.05 70
13:54:54 98.06 94
13:54:24 98.07 119
13:54:24 98.08 9
13:54:24 98.08 91
13:54:24 98.09 15
13:54:24 98.1 94
13:53:14 98.11 15
13:51:23 98.1 50
13:51:23 98.08 20
13:50:03 98.06 172
13:49:21 98.06 15
13:48:34 98.03 20
13:48:24 98.03 73
13:47:41 98.01 94
13:47:36 98 135
13:46:57 98.01 240
13:45:56 98.05 109
13:45:56 98.06 20
13:45:56 98.06 20
13:45:28 98.07 94
13:44:10 98.08 108
13:44:10 98.07 1
13:44:10 98.07 248
13:42:34 98.13 6
13:42:34 98.13 45
13:42:21 98.15 52
Next >>
Intraday chart for MERCK KGAA
Advertisement
Daily chart MERCK KGAA
Duration : Period :
Merck KGaA Technical Analysis Chart | MRK | DE0006599905 | 4-Traders
Full-screen chart