Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Xetra  >  Merck KGaA    MRK   DE0006599905

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Xetra - 24/02 17:35:02
02/20/2017 02/21/2017 02/22/2017 02/23/2017 02/24/2017 Date
101.5(c) 101.9(c) 103(c) 102.75(c) 103.2(c) Last
+0.15% +0.39% +1.08% -0.24% +0.44% Change
241 084 406 343 553 833 364 721 620 156 Volume
102 101.4 102.1 103 102.5 Open
102.1 102.3 103.25 103.3 103.25 High
101.45 101.4 101.8 102.7 102.15 Low
Transaction History
Heure Cours Quantité
17:35:02 103.2 165508
17:29:55 103.25 14
17:29:35 103.2 100
17:29:29 103.25 25
17:29:28 103.2 45
17:29:28 103.2 600
17:29:17 103.25 244
17:29:17 103.25 154
17:29:17 103.25 54
17:29:17 103.25 121
17:29:15 103.25 81
17:29:04 103.25 75
17:29:04 103.25 100
17:28:57 103.25 11
17:28:41 103.2 81
17:28:36 103.15 33
17:28:24 103.15 65
17:28:24 103.15 64
17:28:07 103.1 72
17:28:07 103.1 437
17:28:06 103.1 20
17:27:32 103.05 100
17:27:20 103.1 89
17:25:53 103.05 147
17:25:53 103.05 504
17:25:53 103.05 87
17:25:53 103.05 50
17:25:53 103.05 95
17:25:33 103.05 453
17:25:33 103.05 150
17:25:33 103.05 160
17:25:33 103.05 68
17:25:33 103.05 169
17:25:23 103.05 195
17:25:20 103.05 86
17:25:05 103.1 209
17:25:05 103.1 111
17:25:05 103.1 212
17:24:38 103.1 62
17:24:28 103.1 43
17:24:28 103.1 20
17:24:28 103.1 74
17:24:28 103.1 744
17:24:27 103.15 145
17:23:57 103.05 617
17:23:57 103.1 83
17:23:55 103.15 444
17:23:36 103.2 7
17:23:35 103.2 208
17:23:18 103.2 444
17:23:18 103.2 500
17:22:55 103.15 31
17:22:55 103.15 222
17:22:55 103.15 192
17:22:55 103.15 165
17:22:55 103.15 700
17:22:24 103.15 73
17:22:24 103.15 46
17:22:24 103.15 25
17:22:24 103.15 246
17:22:24 103.15 100
17:22:24 103.15 300
17:21:36 103.15 85
Next >>
Intraday chart for MERCK KGAA
Advertisement
Daily chart MERCK KGAA
Duration : Period :
Merck KGaA Technical Analysis Chart | MRK | DE0006599905 | 4-Traders
Full-screen chart