Member access

4-Traders Homepage  >  Shares  >  Xetra (Allemagne)  >  Merck KGaA    MRK   DE0006599905

MERCK KGAA

 (MRK)
19
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 05/17 03:59:59 pm
bid / middle / ask theor. Change* Change Volume
119.381 / 119.491 / 119.6 0.33% 0.33% 1 824
* theoretical change : difference between middle value and last closure Xetra (Allemagne)
Quotes 5-day view   End-of-day quote. End-of-day quote Xetra (Allemagne) - 05/17
05/13/2013 05/14/2013 05/15/2013 05/16/2013 05/17/2013 Date
122.65(c) 119.95(c) 118.95(c) 119.1(c) 119(c) Last
+0.37% -2.20% -0.83% +0.13% -0.08% Change
170 677 571 166 426 333 287 170 372 601 Volume
121.85 126.45 119.75 119.2 118.8 Open
122.85 127.5 119.75 120 119.65 High
121.25 119.65 117.4 118.75 118.4 Low
Volumes Xetra (Allemagne)
Session volume 372 601
Avg. Volume 20 sessions 298 103
Volume ratio 1.25
Session exchange 44 339 519€
Avg. Exchange 20 sessions 35 474 269€
Number of securities 64 621 125
Swapped fund session 0.58%
Changes at 05/17/2013 market close
5-day price change -2.62%
Change as of January 1 +19.20%
1-year price change +57.82%
10-year price change +334.78%
Extremes Xetra (Allemagne)
10-year High (05/14/2013) 127.5
10-year Low (07/07/2003) 22.66
Last transactions Xetra (Allemagne)
Transaction History
Indicators Xetra (Allemagne)
STIM
RSI 14 days 53.42
MA20 118.11
MA50 116.60
MA100 109.57
MA20 / Price 0.75%
MA50 / Price 2.02%
MA100 / Price 7.92%
Advertisement
Chart MERCK KGAA
Duration : Period :
Merck KGaA Technical Analysis Chart | MRK | DE0006599905 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.