4-traders.com, stock quotes, stock exchange, market price, stock market advice, technical analysis, stock chart analysis, Company News
September 3, 2010 11:31 am US/Eastern
Search
Dynamic quotes   
On
 | Off
  • Technical Analysis
  • Market Quotes
  • Market News
  • Market Screeners and Tools

4-Traders Homepage  >  Shares  >  Nasdaq  >  MERCURY COMP   MRCY   US5893781089

MERCURY COMP (MRCY)

  
Real time Streaming quotes -
Delayed Quote. Delayed Nasdaq - 09/03 11:14:56 am
12.12 USD   +0.83%
08/26MERCURY COMP: Mercury Computer Systems to Present at the Sidoti & Company Ninth..
08/23MERCURY COMP: Mercury Computer Systems Launches Intel Core i7-Based OpenVPX Sol..
08/17MERCURY COMP: Mercury Computer Systems Debuts Industry's First Protocol-Agnosti..
SummaryQuotesChart AnalysisNewsCalendarCompanyFundamentalsConsensus
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 09/03 11:14:56 am
08/30/2010 08/31/2010 09/01/2010 09/02/2010 09/03/2010 Date
10.9(c) 11.07(c) 12.11(c) 12.02(c) 12.12 Last
-3.80% +1.56% +9.39% -0.74% +0.83% Change
75 606 82 427 112 081 56 058 16 908 Volume
11.29 10.9 11.34 12.03 12.19 Open
11.66 11.22 12.13 12.17 12.4 High
10.88 10.78 11.34 11.7 12.06 Low
Volumes Nasdaq
Session volume 16 908
Avg. Volume 20 sessions 92 700
Volume ratio 0.18
Session exchange 204 925$
Avg. Exchange 20 sessions 1 123 529$
Number of securities 23 783 000
Swapped fund session 0.07%
Changes at 09/02/2010 market close
5-day price change +11.61%
Change as of January 1 +9.17%
1-year price change +27.06%
10-year price change -58.73%
Extremes Nasdaq
10-year High (07/16/2001) 58.95
10-year Low (12/02/2008) 2.21
Last transactions Nasdaq
Time Price Quantity
11:14:56 am 12.12 100
11:14:35 am 12.12 100
11:12:57 am 12.09 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days
MA20
MA50
MA100
MA20 / Price 100.00%
MA50 / Price 100.00%
MA100 / Price 100.00%
Chart MERCURY COMP
Short term
Mid-term
Long term
Graphique historique des cours de bourse de MERCURY COMP
Full-screen chart
Income Statement Evolution
MERCURY COMP : Income Statement Evolution
More Fundamentals
EPS Reviews
MERCURY COMP : EPS Reviews
More Estimates Reviews
Price share MERCURY COMP (USA), Source for Financial Market Quotes, Charts, Technical Analysis and Consensus. Stock market quotes including the latest stock price , stock market quote for the NASDAQ 100, news and fundamental investing data and price charts. The easy way to get information on stocks, currencies, indexes, commodities , certicates, and Warrants. Contact us ¤ Site map
Quotes are delayed 15 minutes for Nasdaq, Nyse and Euronext. Dow Jones indexes from Dow Jones & Company and Nasdaq indexes are 15 minutes delayed. CAC 40, Forex and Tradegate exchange are in real-time. Others exchanges are in end of day. Data are provided by Interactive Data - Tijd Beursmedia.
Copyright ©  2001 - 2010 Surperformance SAS /