4-traders.com, stock quotes, stock exchange, market price, stock market advice, technical analysis, stock chart analysis, Company News
March 11, 2010 10:49 am US/Eastern
Search
Dynamic quotes   
On
 | Off

4-Traders Homepage  >  Shares  >  Nasdaq  >  MERCURY COMP   MRCY   US5893781089

Real time Streaming quotes -

MERCURY COMP (MRCY)

  
Delayed Quote. Delayed Nasdaq - 03/11 10:33:44 am
12.8 USD   -0.47%
02/18MERCURY COMP: Mercury Computer Systems Delivers Radar Processing..
02/09MERCURY COMP: Mercury Computer Systems Announces Correction to P..
02/04MERCURY COMP: Mercury Computer Systems to Present at the Cowen a..
SummaryQuotesChart AnalysisNewsFundamentalsConsensus
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 03/11 10:33:44 am
03/05/2010 03/08/2010 03/09/2010 03/10/2010 03/11/2010 Date
12.72(c) 12.72(c) 12.96(c) 12.86(c) 12.8 Last
+2.91% 0.00% +1.89% -0.77% -0.47% Change
57 216 25 687 24 372 33 312 12 077 Volume
12.45 12.68 12.65 12.9 13.11 Open
12.72 12.75 13 12.99 13.11 High
12.05 12.67 12.51 12.81 12.77 Low
Volumes Nasdaq
Session volume 12 077
Avg. Volume 20 sessions 59 022
Volume ratio 0.20
Echange séance 154 586$
Echange moy. 20 séances 755 479$
Number of securities 23 564 000
Swapped fund session 0.05%
Changes at 03/10/2010 market close
5-day price change +3.96%
Change as of January 1 +16.80%
1-year price change +164.07%
10-year price change -74.09%
Extremes Nasdaq
10-year High (03/24/2000) 68.13
10-year Low (12/02/2008) 2.21
Last transactions Nasdaq
Time Price Quantity
10:33:44 am 12.8 100
10:30:02 am 12.82 100
10:27:32 am 12.82 100
>> Transaction History
Indicators Nasdaq
STIM
RSI 14 days 60.30
MA20 14.25
MA50 13.09
MA100 12.35
MA20 / Price -11.33%
MA50 / Price -2.27%
MA100 / Price 3.52%
Chart MERCURY COMP
Short term
Mid-term
Long term
Graphique historique des cours de bourse de MERCURY COMP
>> Full-screen chart
Price share MERCURY COMP (USA), Source for Financial Market Quotes, Charts, Technical Analysis and Consensus. Stock market quotes including the latest stock price , stock market quote for the NASDAQ 100, news and fundamental investing data and price charts. The easy way to get information on stocks, currencies, indexes, commodities , certicates, and Warrants. Contact us ¤ Site map
Quotes are delayed 15 minutes for Nasdaq, Nyse and Euronext. Dow Jones indexes from Dow Jones & Company and Nasdaq indexes are 15 minutes delayed. CAC 40, Forex and Tradegate exchange are in real-time. Others exchanges are in end of day. Data are provided by Interactive Data - Tijd Beursmedia.
Copyright ©  2001 - 2010 Surperformance SAS /