MERCURY SYSTEMS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.18 USD | +2.68% |
|
+2.55% | -23.00% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 28.31 $ | 27.98 $ | 27.52 $ | 27.44 $ | 28.16 $ |
| Volume | 348 436 | 390 263 | 335 074 | 372 522 | 219 223 |
| Change | +3.10% | -1.17% | -1.64% | -0.29% | +2.68% |
| Opening | 27.58 | 28.11 | 28.08 | 27.44 | 27.55 |
| High | 28.67 | 28.56 | 28.23 | 28.34 | 28.3 |
| Low | 27.21 | 27.71 | 27.15 | 27.30 | 27.3 |
Performance
| 1 day | -0.29% | ||
| 1 week | -0.44% | ||
| Current month | -6.98% | ||
| 1 month | -0.33% | ||
| 3 months | -13.08% | ||
| 6 months | -23.90% | ||
| Current year | -24.97% | ||
| 1 year | -42.44% | ||
| 3 years | -64.09% | ||
| 5 years | -61.84% | ||
| 10 years | +97.41% |
Volumes
marketsDaily volume
372 522
Estimated daily volume
372 522
Avg. Volume 20 sessions
315 377
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
8 653 944.88
Record volume 1
261 800 000
Record volume 2
13 314 395
Record volume 3
11 952 380
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 629 002 491
Net sales (USD)
973 882 000
Number of employees
2 550
Sales / Employee (USD)
381 915
Free-Float
96.76 %
Free-Float capitalization (USD)
1 576 237 868
Average Daily Capital Traded
0.53%
Highs and lows
1 week
27.15
28.67
1 month
27.0329.93
Current year
25.3137.26
1 year
25.3148.65
3 years
25.3177.16
5 years
25.3196.29
10 years
10.4796.29
Indicators
Moving average 5 days
27.77
Moving average 20 days
28.40
Moving average 50 days
28.94
Moving average 100 days
31.27
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+3.48%
Price spread / (MMA50)
+5.47%
Price spread / (MMA100)
+13.95%
STIM
RSI 9 days
39.58
RSI 14 days
42.08
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | -0.44% | -24.97% | -42.44% | 1.63B | ||
| +0.47% | +2.59% | +12.71% | +30.07% | 80.18B | ||
| +0.79% | +5.40% | +1.40% | +0.57% | 70.32B | ||
| +2.43% | +3.98% | +23.59% | +34.30% | 50.23B | ||
| +0.28% | +3.96% | +39.24% | +171.68% | 43.41B | ||
| -0.24% | +3.64% | -1.41% | +2.78% | 39.48B | ||
| +3.98% | +7.33% | +40.75% | +179.35% | 30.48B | ||
| +1.05% | -2.37% | +80.91% | +89.56% | 23.91B | ||
| +2.68% | +0.46% | +16.78% | +34.07% | 22.76B | ||
| +0.92% | +2.27% | +28.38% | +132.24% | 20.55B | ||
| 0.00% | -0.31% | +48.78% | +100.27% | 13.68B | ||
| +1.97% | +1.50% | +66.74% | +64.34% | 12.25B | ||
| +1.22% | +2.85% | +54.44% | +54.70% | 11.42B | ||
| -0.05% | +0.13% | +5.67% | +31.45% | 10.87B | ||
| +0.20% | +1.63% | +12.34% | +57.62% | 10.37B | ||
| -0.05% | +3.46% | -0.45% | +18.49% | 9.1B | ||
| Average | +0.81% | +0.75% | +25.31% | +59.94% | ||
| Weighted average by Cap. | +0.71% | +1.97% | +22.95% | +59.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a39da007114f9c939a57.lDywiqjwelWDE_kM0jNXzFymaVPWhVpI18za8VINeO8.00blp5-ENC32RM87uHcWigTeWyvmqDgvjZ2oswhMH7v3UcfGwpI7MvRKkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 27.44 | 41,939 | 223,965 |
| 03:59:56 pm | 27.44 | 100 | 182,026 |
| 03:59:54 pm | 27.43 | 100 | 181,926 |
| 03:59:54 pm | 27.44 | 100 | 181,826 |
| 03:59:53 pm | 27.43 | 182 | 181,726 |
| 03:59:52 pm | 27.42 | 100 | 181,544 |
| 03:59:51 pm | 27.43 | 100 | 181,444 |
| 03:59:50 pm | 27.43 | 100 | 181,344 |
| 03:59:50 pm | 27.43 | 100 | 181,244 |
| 03:59:50 pm | 27.43 | 100 | 181,144 |
Monthly variations
Annual change
| 2024 | -24.97% | ||
| 2023 | -18.26% | ||
| 2022 | -18.74% | ||
| 2021 | -37.47% | ||
| 2020 | +27.42% | ||
| 2019 | +46.14% | ||
| 2018 | -7.91% | ||
| 2017 | +69.92% | ||
| 2016 | +64.60% | ||
| 2015 | +31.90% | ||
| 2014 | +27.12% | ||
| 2013 | +19.02% | ||
| 2012 | -30.78% | ||
| 2011 | -27.69% | ||
| 2010 | +66.94% | ||
| 2009 | +74.48% | ||
| 2008 | -60.83% | ||
| 2007 | +20.58% | ||
| 2006 | -35.24% | ||
| 2005 | -30.49% | ||
| 2004 | +19.20% | ||
| 2003 | -18.41% | ||
| 2002 | -21.96% | ||
| 2001 | -15.78% | ||
| 2000 | +32.68% | ||
| 1999 | +148.89% | ||
| 1998 | +167.86% |
- Stock Market
- Equities
- MRCY Stock
- Quotes Mercury Systems, Inc.
