Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
17.2 EUR | -0.12% | -0.12% | +12.42% |
Apr. 19 | Merko Ehitus Lands EUR20 Million Contract to Build Solar Park in Latvia | MT |
Apr. 08 | AS Merko Ehitus Proposes Dividend, Payable on 21 June 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Tallinn2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
---|---|---|---|---|
Last | 17.14 € | 17.2 € | 17.22 € | 17.2 € |
Volume | 2 907 | 1 100 | 1 286 | 507 |
Change | -0.23% | +0.35% | +0.12% | -0.12% |
Opening | 17.20 | 17.16 | 17.20 | 17.22 |
High | 17.22 | 17.20 | 17.22 | 17.22 |
Low | 17.12 | 17.14 | 17.16 | 17.18 |
Performance
1 day | -0.12% | ||
1 week | -0.12% | ||
Current month | +4.24% | ||
1 month | +4.62% | ||
3 months | +8.86% | ||
6 months | +15.75% | ||
Current year | +12.42% | ||
1 year | +5.78% | ||
3 years | +8.18% | ||
5 years | +68.63% | ||
10 years | +122.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.12% | -0.12% | +12.42% | +5.78% | 325M | ||
+0.04% | -0.67% | -1.89% | +0.42% | 68.01B | ||
+0.44% | +2.78% | +3.48% | +62.37% | 59.97B | ||
+0.49% | +2.94% | +17.32% | +50.46% | 37.06B | ||
+0.96% | -1.50% | +9.56% | -15.54% | 30.27B | ||
+0.41% | +2.39% | +4.00% | +21.90% | 26.88B | ||
+0.44% | -5.08% | +21.65% | -21.66% | 21.76B | ||
+0.25% | +1.64% | +15.34% | +20.23% | 19.47B | ||
+0.96% | +1.93% | +21.55% | -16.24% | 17.32B | ||
+0.24% | -0.09% | +57.31% | +112.16% | 15.93B | ||
+1.06% | -1.94% | +13.01% | -25.48% | 14.97B | ||
+0.14% | +1.60% | +1.71% | +13.40% | 12.79B | ||
+0.47% | +0.47% | +27.89% | +37.40% | 12.04B | ||
+0.99% | -2.48% | +4.50% | -31.68% | 12.15B | ||
+0.07% | +3.02% | +50.09% | +130.35% | 10.98B | ||
-0.31% | -0.78% | -4.48% | +20.55% | 10.68B | ||
Average | +0.43% | +0.24% | +15.84% | +22.78% | ||
Weighted average by Cap. | +0.43% | +0.47% | +11.57% | +23.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:46:13 am | 17.2 | 1 | 507 |
08:45:07 am | 17.2 | 10 | 506 |
08:04:15 am | 17.2 | 10 | 496 |
07:57:26 am | 17.2 | 10 | 486 |
06:37:32 am | 17.2 | 6 | 476 |
06:24:19 am | 17.2 | 1 | 470 |
06:16:44 am | 17.18 | 5 | 469 |
06:16:44 am | 17.18 | 7 | 464 |
05:49:53 am | 17.2 | 55 | 457 |
05:43:33 am | 17.2 | 1 | 402 |
Monthly variations
Annual change
2024 | +12.42% | ||
2023 | +8.05% | ||
2022 | -6.96% | ||
2021 | +60.89% | ||
2020 | +0.85% | ||
2019 | +1.96% | ||
2018 | +4.43% | ||
2017 | -2.65% | ||
2016 | +6.72% | ||
2015 | +18.77% | ||
2014 | -0.83% | ||
2013 | +22.03% | ||
2012 | +9.26% | ||
2011 | -40.33% | ||
2010 | +80.28% | ||
2009 | +79.29% | ||
2008 | -58.52% |
- Stock Market
- Equities
- MRK1T Stock
- Quotes AS Merko Ehitus