Stock MRL MERLIN PROPERTIES SOCIMI, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Merlin Properties SOCIMI, S.A.

Equities

MRL

ES0105025003

Commercial REITs

Market Closed - BME
Other stock markets
 11:35:19 2024-04-24 am EDT 		5-day change 1st Jan Change
10.34 EUR -0.96% Intraday chart for Merlin Properties SOCIMI, S.A. +3.30% +2.78%
Feb. 29 Spain's Colonial swings to $1.1 billion loss as property values drop RE
Feb. 29 Transcript : MERLIN Properties SOCIMI, S.A., 2023 Earnings Call, Feb 29, 2024

Quotes 5-day view

Delayed Quote BME
Merlin Properties SOCIMI, S.A.(MRL) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 10.21 € 10.36 € 10.44 € 10.34 €
Volume 648 652 634 971 636 275 707 971
Change -0.39% +1.47% +0.77% -0.96%
Opening 10.18 10.29 10.40 10.50
High 10.25 10.43 10.49 10.50
Low 10.09 10.28 10.38 10.23

Performance

1 day-0.96%
1 week+3.30%
Current month+3.66%
1 month+8.90%
3 months+9.42%
6 months+35.25%
Current year+2.78%
1 year+31.97%
3 years+14.81%
5 years-15.87%

Volumes

markets
Daily volume
647 909
Estimated daily volume
647 909
Avg. Volume 20 sessions
768 157
Daily volume ratio
0.84
Avg. Volume 20 sessions
7 942 743.38
Avg. Volume 20 sessions USD
8 500 403.39
Record volume 1
16 994 210
Record volume 2
13 323 710
Record volume 3
10 999 880
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
4 888 732 731
Capitalization (USD)
5 231 970 656
Net sales (EUR)
475 614 000
Net sales (USD)
509 006 859
Number of employees
260
Sales / Employee (EUR)
1 829 285
Sales / Employee (USD)
1 957 719
Free-Float
66.63 %
Free-Float capitalization (EUR)
3 267 277 834
Free-Float capitalization (USD)
3 496 673 411
Average Daily Capital Traded
0.16%

Highs and lows

1 week
10.09
Extreme 10.09
10.50
1 month
9.51
Extreme 9.51
10.50
Current year
8.73
Extreme 8.73
10.50
1 year
7.44
Extreme 7.435
10.50
3 years
7.24
Extreme 7.24
11.11
5 years
5.54
Extreme 5.54
13.57
10 years
5.54
Extreme 5.54
13.57

Indicators

Moving average 5 days
10.32
Moving average 20 days
9.91
Moving average 50 days
9.44
Moving average 100 days
9.53
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-4.20%
Price spread / (MMA50)
-8.70%
Price spread / (MMA100)
-7.83%
STIM
RSI 9 days
79.06
RSI 14 days
73.82

Sector Comparison - Other Commercial REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
MERLIN PROPERTIES SOCIMI, S.A. Stock Merlin Properties SOCIMI, S.A.
-0.96%+3.30%+2.78%+31.97% 5.23B
REALTY INCOME CORPORATION Stock Realty Income Corporation
+0.52%+4.66%-6.53%-13.56% 45.98B
ALEXANDRIA REAL ESTATE EQUITIES, INC. Stock Alexandria Real Estate Equities, Inc.
+0.13%+2.75%-5.62%-3.55% 20.9B
SEGRO PLC Stock SEGRO plc
-2.30%+2.59%-4.22%+5.44% 13.27B
UNIBAIL-RODAMCO-WESTFIELD SE Stock Unibail-Rodamco-Westfield SE
+0.13%+4.03%+14.91%+59.08% 11.43B
CAPITALAND INTEGRATED COMMERCIAL TRUST Stock CapitaLand Integrated Commercial Trust
-0.51%+5.38%-4.85%-4.85% 9.5B
FEDERAL REALTY INVESTMENT TRUST Stock Federal Realty Investment Trust
+0.71%+6.76%+0.53%+7.94% 8.53B
CAPITALAND ASCENDAS REIT Stock CapitaLand Ascendas REIT
-1.52%0.00%-14.52%-8.16% 8.36B
KLÉPIERRE Stock Klépierre
0.00%+3.91%+1.22%+14.27% 7.63B
FIBRA UNO Stock Fibra UNO
0.00%-1.50%-14.07%+6.01% 5.9B
VORNADO REALTY TRUST Stock Vornado Realty Trust
-1.54%+4.20%-5.17%+74.76% 5.18B
MAPLETREE PAN ASIA COMMERCIAL TRUST Stock Mapletree Pan Asia Commercial Trust
-2.34%+3.31%-20.38%-29.78% 4.82B
COVIVIO Stock Covivio
0.00%-3.40%-7.89%-10.59% 4.81B
MAPLETREE INDUSTRIAL TRUST Stock Mapletree Industrial Trust
-0.44%+1.79%-9.56%-4.62% 4.66B
JAPAN METROPOLITAN FUND INVESTMENT CORPORATION Stock Japan Metropolitan Fund Investment Corporation
+0.32%+2.38%-7.16%-3.96% 4.31B
COUSINS PROPERTIES INCORPORATED Stock Cousins Properties Incorporated
+1.85%+5.57%-5.05%+9.63% 3.45B
Average-0.37%+2.36%-5.35%+8.13%
Weighted average by Cap.-0.20%+3.08%-4.76%+3.06%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0a7de4c8b21ca93c0d93bec2bcc15a.PfXH0hBKrCHmtdNFbL9yTQI95Za66rHxZnJJPGIdc3s.CpuFhV4Y4VWN8eUWJohBKDNZtfzs3OGLVCgFagZ1RToOkvGmXB3hY77HtA
DatePriceVolumeDaily volume
11:35:19 am 10.34 76 707,971
11:35:19 am 10.34 102 707,895
11:35:19 am 10.34 8,697 707,793
11:35:19 am 10.34 2,767 699,096
11:35:19 am 10.34 2,762 696,329
11:35:19 am 10.34 1,256 693,567
11:35:19 am 10.34 2,616 692,311
11:35:19 am 10.34 835 689,695
11:35:19 am 10.34 547 688,860

Chart Merlin Properties SOCIMI, S.A.

Chart Merlin Properties SOCIMI, S.A.
More charts

Monthly variations

Annual change

2024+2.78%
2023+14.64%
2022-8.31%
2021+23.01%
2020-39.17%
2019+18.59%
2018-4.56%
2017+9.39%
2016-10.52%
2015+15.10%
2014+3.94%
  1. Stock Market
  2. Equities
  3. MRL Stock
  4. Quotes Merlin Properties SOCIMI, S.A.