MESABI TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.42 USD | -1.30% |
|
+0.90% | -14.90% |
| Apr. 16 | Mesabi Trust Declares Distribution, Payable on May 20, 2024 | CI |
| Jan. 12 | Mesabi Trust Declares Distribution, Payable on February 20, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 17.07 $ | 17.79 $ | 17.65 $ | 17.42 $ |
| Volume | 26 039 | 54 473 | 26 128 | 30 823 |
| Change | -0.99% | +4.22% | -0.79% | -1.30% |
| Opening | 17.12 | 17.10 | 17.85 | 17.80 |
| High | 17.35 | 17.80 | 17.85 | 17.85 |
| Low | 16.95 | 16.75 | 17.50 | 17.20 |
Performance
| 1 day | -1.30% | ||
| 1 week | +0.90% | ||
| Current month | -1.58% | ||
| 1 month | -7.24% | ||
| 3 months | -14.06% | ||
| 6 months | -16.81% | ||
| Current year | -14.90% | ||
| 1 year | -30.85% | ||
| 3 years | -51.35% | ||
| 5 years | -43.00% | ||
| 10 years | -13.76% |
Volumes
marketsDaily volume
30 823
Estimated daily volume
30 823
Avg. Volume 20 sessions
32 802
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
571 410.84
Record volume 1
2 793 225
Record volume 2
1 685 995
Record volume 3
1 337 770
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
228 550 574
Net sales (USD)
7 741 974
Free-Float
99.92 %
Free-Float capitalization (USD)
228 374 737
Average Daily Capital Traded
0.25%
Highs and lows
1 week
16.75
17.85
1 month
16.7218.70
Current year
16.6821.23
1 year
16.6825.21
3 years
16.5639.61
5 years
9.7639.61
10 years
3.0039.61
Indicators
Moving average 5 days
17.43
Moving average 20 days
17.62
Moving average 50 days
17.92
Moving average 100 days
18.78
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
+2.88%
Price spread / (MMA100)
+7.81%
STIM
RSI 9 days
51.92
RSI 14 days
48.80
Sector Comparison - Iron Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.30% | +0.90% | -14.90% | -30.85% | 229M | ||
| -0.87% | +2.18% | -18.68% | -15.91% | 52.37B | ||
| +0.65% | -0.96% | -14.68% | +19.27% | 49.04B | ||
| +5.93% | +5.85% | +18.84% | +126.59% | 8.25B | ||
| -3.01% | -3.22% | -27.43% | -0.64% | 7.49B | ||
| 0.00% | -5.14% | -2.36% | +65.63% | 5.84B | ||
| -2.88% | +2.43% | -35.50% | +8.37% | 5.37B | ||
| +3.75% | +6.28% | +31.71% | +92.06% | 2.3B | ||
| -3.96% | +2.48% | +6.68% | +3.38% | 1.93B | ||
| 0.00% | +3.33% | -5.69% | +7.11% | 1.7B | ||
| -3.28% | +1.43% | +5.42% | +31.38% | 1.6B | ||
| +0.05% | +2.33% | -13.32% | -15.77% | 1.58B | ||
| -0.73% | +1.01% | -6.30% | -3.98% | 1.4B | ||
| -0.29% | -1.99% | -4.44% | +14.83% | 1.09B | ||
| -4.19% | +3.39% | -9.21% | -30.17% | 708M | ||
| -3.63% | +1.83% | -14.78% | -14.19% | 502M | ||
| Average | -0.85% | -0.83% | -6.54% | +16.07% | ||
| Weighted average by Cap. | -0.08% | -0.31% | -13.58% | +12.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f49b24e0c5b229.LdGyBiqv_Xzb9b6R_rDjGZ6L0pVOP3t7k8VpdrHyCGk.aKDcSR6dqx2p2OantueSRqz8kMo6TiMN34QHMMutRAR35uRRUt-VMrHHjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 17.42 | 274 | 26,495 |
| 03:59:59 pm | 17.39 | 100 | 26,221 |
| 03:59:54 pm | 17.4 | 100 | 26,121 |
| 03:59:10 pm | 17.4 | 100 | 26,021 |
| 03:58:35 pm | 17.4 | 100 | 25,921 |
| 03:58:13 pm | 17.43 | 100 | 25,821 |
| 03:58:13 pm | 17.43 | 100 | 25,721 |
| 03:58:13 pm | 17.42 | 178 | 25,621 |
| 03:58:13 pm | 17.42 | 131 | 25,443 |
| 03:58:13 pm | 17.42 | 291 | 25,312 |
Monthly variations
Annual change
| 2024 | -14.90% | ||
| 2023 | +13.60% | ||
| 2022 | -31.79% | ||
| 2021 | -5.81% | ||
| 2020 | +19.16% | ||
| 2019 | -0.63% | ||
| 2018 | -5.81% | ||
| 2017 | +135.05% | ||
| 2016 | +136.73% | ||
| 2015 | -73.84% | ||
| 2014 | -22.37% | ||
| 2013 | -12.53% | ||
| 2012 | +1.39% | ||
| 2011 | -34.79% | ||
| 2010 | +200.70% | ||
| 2009 | +47.64% | ||
| 2008 | -58.16% | ||
| 2007 | -25.23% | ||
| 2006 | +64.06% | ||
| 2005 | +25.48% | ||
| 2004 | +91.74% | ||
| 2003 | +73.33% | ||
| 2002 | +32.79% | ||
| 2001 | -9.63% | ||
| 2000 | +10.20% | ||
| 1999 | 0.00% | ||
| 1998 | -18.33% | ||
| 1997 | -11.76% | ||
| 1996 | +21.43% | ||
| 1995 | +21.74% | ||
| 1994 | -8.00% | ||
| 1993 | +78.57% | ||
| 1992 | -17.65% | ||
| 1991 | -10.53% | ||
| 1990 | -26.92% | ||
| 1989 | +30.00% | ||
| 1988 | +100.00% | ||
| 1987 | 0.00% | ||
| 1986 | -78.72% | ||
| 1985 | -6.00% | ||
| 1984 | -24.24% | ||
| 1983 | -4.35% | ||
| 1982 | -26.60% | ||
| 1981 | -13.76% | ||
| 1980 | -15.50% | ||
| 1979 | +9.32% | ||
| 1978 | +9.26% | ||
| 1977 | +52.11% | ||
| 1976 | -13.41% | ||
| 1975 | +41.38% | ||
| 1974 | -24.68% | ||
| 1973 | +10.00% | ||
| 1972 | -12.50% | ||
| 1971 | 0.00% | ||
| 1970 | +19.40% | ||
| 1969 | -31.63% | ||
| 1968 | +2.08% |
- Stock Market
- Equities
- MSB Stock
- Quotes Mesabi Trust
