MESOBLAST LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.915 AUD | +1.67% |
|
+22.00% | +195.16% |
| Apr. 01 | ADRs End Higher; Connect Biopharma Climbs 26% | DJ |
| Mar. 28 | ADRs End Lower; NuCana Slides 15% | DJ |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.765 $ | 0.795 $ | 0.9 $ | 0.915 $ |
| Volume | 6 472 845 | 4 496 481 | 12 954 190 | 7 616 298 |
| Change | -1.29% | +3.92% | +13.21% | +1.67% |
| Opening | 0.77 | 0.79 | 0.83 | 0.92 |
| High | 0.80 | 0.81 | 0.91 | 0.94 |
| Low | 0.76 | 0.78 | 0.83 | 0.89 |
Performance
| 1 day | +1.67% | ||
| 1 week | +22.00% | ||
| Current month | +64.86% | ||
| 1 month | +173.13% | ||
| 3 months | +238.89% | ||
| 6 months | +137.66% | ||
| Current year | +195.16% | ||
| 1 year | -7.58% | ||
| 3 years | -56.22% | ||
| 5 years | -41.16% | ||
| 10 years | -81.59% |
Volumes
marketsDaily volume
7 616 298
Estimated daily volume
7 616 298
Avg. Volume 20 sessions
10 919 646
Daily volume ratio
0.70
Avg. Volume 20 sessions AUD
9 991 476.09
Avg. Volume 20 sessions USD
6 509 646.50
Record volume 1
68 696 510
Record volume 2
66 848 020
Record volume 3
66 787 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
1 039 948 391
Capitalization (USD)
677 547 176
Net sales (AUD)
11 550 040
Net sales (USD)
7 525 082
Number of employees
83
Sales / Employee (AUD)
139 157
Sales / Employee (USD)
90 664
Free-Float
87.79 %
Free-Float capitalization (AUD)
812 285 596
Free-Float capitalization (USD)
529 220 311
Average Daily Capital Traded
0.96%
Highs and lows
1 week
0.76
0.94
1 month
0.370.98
Current year
0.260.98
1 year
0.261.43
3 years
0.262.34
5 years
0.265.70
10 years
0.265.88
Indicators
Moving average 5 days
0.83
Moving average 20 days
0.77
Moving average 50 days
0.50
Moving average 100 days
0.40
Price spread / (MMA5)
-9.29%
Price spread / (MMA20)
-15.36%
Price spread / (MMA50)
-45.63%
Price spread / (MMA100)
-56.03%
STIM
RSI 9 days
69.66
RSI 14 days
69.69
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.67% | +22.00% | +195.16% | -7.58% | 678M | ||
| -3.36% | +2.73% | +0.86% | +21.73% | 43.84B | ||
| -3.69% | +3.08% | +5.72% | -22.06% | 41.68B | ||
| -1.72% | +0.71% | +45.26% | -7.72% | 41.25B | ||
| -1.17% | +3.74% | -11.96% | +6.55% | 27.04B | ||
| -2.65% | +2.90% | +6.08% | +47.75% | 25.53B | ||
| +0.44% | -0.56% | -24.59% | -28.60% | 18.18B | ||
| -4.69% | +0.80% | -2.97% | +22.27% | 12.29B | ||
| -2.75% | +3.25% | +26.09% | +85.58% | 12.29B | ||
| -1.06% | -0.71% | +6.98% | +3.95% | 11.15B | ||
| -1.54% | +0.58% | -18.91% | -20.53% | 9.98B | ||
| -1.96% | +3.32% | -8.92% | -10.38% | 9.19B | ||
| -1.30% | +1.72% | +22.92% | -16.29% | 6.64B | ||
| -0.98% | +3.80% | -16.27% | +18.06% | 6.19B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +0.78% | +0.47% | -3.57% | -43.59% | 5.88B | ||
| Average | -1.50% | +4.25% | +14.79% | +3.28% | ||
| Weighted average by Cap. | -2.19% | +3.39% | +6.56% | +5.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d2993d9e3.SURUavLa6VNyvtgFMeC5Y2ketwXEezvqt4ujIpJ34gE.eg0QGJ6dozQe15JRW6baOlh1gWixLUmM2rnScMscjlh4MWYooq6_KhTRvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:52 am | 0.915 | 164 | 7,588,340 |
| 02:10:52 am | 0.915 | 9,380 | 7,588,176 |
| 02:10:52 am | 0.915 | 3,969 | 7,578,796 |
| 02:10:52 am | 0.915 | 3,510 | 7,574,827 |
| 02:10:52 am | 0.915 | 4,788 | 7,571,317 |
| 02:10:52 am | 0.915 | 5,795 | 7,566,529 |
| 02:10:52 am | 0.915 | 699 | 7,560,734 |
| 02:10:52 am | 0.915 | 6,181 | 7,560,035 |
| 02:10:52 am | 0.915 | 3,112 | 7,553,854 |
| 02:10:52 am | 0.915 | 5,200 | 7,550,742 |
Monthly variations
Annual change
| 2024 | +195.16% | ||
| 2023 | -64.37% | ||
| 2022 | -38.30% | ||
| 2021 | -37.33% | ||
| 2020 | +8.17% | ||
| 2019 | +79.31% | ||
| 2018 | -20.55% | ||
| 2017 | +2.10% | ||
| 2016 | -22.70% | ||
| 2015 | -57.86% | ||
| 2014 | -24.96% | ||
| 2013 | +10.38% | ||
| 2012 | -23.08% | ||
| 2011 | +47.54% | ||
| 2010 | +243.38% | ||
| 2009 | +36.00% | ||
| 2008 | -21.88% | ||
| 2007 | -30.43% | ||
| 2006 | +54.62% | ||
| 2005 | +88.89% | ||
| 2004 | -21.25% |
- Stock Market
- Equities
- MSB Stock
- Quotes Mesoblast Limited
