Quotes BATS US  Real-time - 05/17 04:00:00 pm |
|
|
|
| bid / middle / ask |
theor. Change* |
Change |
Volume |
| 1.64 / 2.025 / 2.41 |
-2.17% |
-2.17% |
5 024 |
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view  Delayed Nasdaq - 05/17 03:59:50 pm |
|
|
|
| 05/13/2013 |
05/14/2013 |
05/15/2013 |
05/16/2013 |
05/17/2013 |
Date |
| 2.28(c) |
2.13(c) |
2.13(c) |
2.07(c) |
2.01(c) |
Last |
| +9.09% |
-6.58% |
0.00% |
-2.82% |
-2.90% |
Change |
| 142 322 |
102 269 |
51 777 |
65 420 |
102 418 |
Volume |
| 2.12 |
2.32 |
2.1 |
2.11 |
2.06 |
Open |
| 2.28 |
2.33 |
2.2399 |
2.16 |
2.1 |
High |
| 2.03 |
2.06 |
2.0101 |
2.06 |
2.01 |
Low |
|
|
| Session volume |
102 418 |
| Avg. Volume 20 sessions |
69 142 |
| Volume ratio |
1.48 |
| Session exchange |
205 860$ |
| Avg. Exchange 20 sessions |
138 976$ |
| Number of securities |
36 971 000 |
| Swapped fund session |
0.28% |
|
| Changes at 05/17/2013 market close |
|
| 5-day price change |
-3.83% |
| Change as of January 1 |
+35.81% |
| 1-year price change |
+5.79% |
| 10-year price change |
N/A |
|
|
|
| 10-year High (10/30/2007) |
29.76 |
| 10-year Low (11/29/2012) |
1.07 |
|
|
|
|
| Time |
Price |
Quantity |
| 03:59:50 pm |
2.01 |
100 |
| 03:59:44 pm |
2.01 |
400 |
| 03:59:44 pm |
2.01 |
204 |
| |
|
|
|
| STIM |
|
| RSI 14 days |
59.67 |
| MA20 |
1.87 |
| MA50 |
1.90 |
| MA100 |
1.82 |
| MA20 / Price |
6.97% |
| MA50 / Price |
5.47% |
| MA100 / Price |
9.45% |
|
|
|
|
|
|
|
|
Duration :
Period :
|
| |
|
|
|
