Member access

4-Traders Homepage  >  Shares  >  SHANGHAI STOCK EXCHANGE  >  Metallurgical Corporation of China Ltd.    601618   CNE100000FX6

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 05/24
05/20/2013 05/21/2013 05/22/2013 05/23/2013 05/24/2013 Date
2.07(c) 2.07(c) 2.05(c) 2.03(c) 2.05 Last
+0.49% 0.00% -0.97% -0.98% +0.99% Change
48 710 961 35 193 465 34 061 128 38 520 878 21 970 790 Volume
2.06 2.06 2.06 2.06 2.04 Open
2.07 2.07 2.07 2.06 2.05 High
2.05 2.05 2.05 2.03 2.03 Low
Volumes SHANGHAI STOCK EXCHANGE
Session volume 21 970 790
Avg. Volume 20 sessions 23 140 523
Volume ratio 0.95
Session exchange 45 040 120
Avg. Exchange 20 sessions 47 438 073
Number of securities 2 871 000 000
Swapped fund session 0.77%
Changes at 05/23/2013 market close
5-day price change -0.49%
Change as of January 1 -9.29%
1-year price change -21.15%
10-year price change N/A
Extremes SHANGHAI STOCK EXCHANGE
10-year High (09/21/2009) 7.5
10-year Low (09/05/2012) 1.97
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 50.48
MA20 2.04
MA50 2.05
MA100 2.12
MA20 / Price 0.49%
MA50 / Price 0.00%
MA100 / Price -3.41%
Advertisement
Chart METALLURGICAL CORPORATION
Duration : Period :
Metallurgical Corporation Technical Analysis Chart | 601618 | CNE100000FX6 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.