METALS X LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.47 AUD | -1.05% |
|
+5.62% | +62.07% |
| Apr. 05 | Greentech Expects Final DFS for Australian Tailings Retreatment Project in Q3 | MT |
| Mar. 01 | Metals X Limited authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 0.46 $ | 0.475 $ | 0.505 $ | 0.475 $ | 0.47 $ |
| Volume | 3 727 863 | 5 711 870 | 10 754 280 | 6 334 315 | 5 245 811 |
| Change | +3.37% | +3.26% | +6.32% | -5.94% | -1.05% |
| Opening | 0.46 | 0.48 | 0.50 | 0.49 | 0.46 |
| High | 0.47 | 0.49 | 0.52 | 0.50 | 0.4775 |
| Low | 0.46 | 0.47 | 0.49 | 0.47 | 0.4525 |
Performance
| 1 day | -1.05% | ||
| 1 week | +5.62% | ||
| Current month | +32.39% | ||
| 1 month | +34.29% | ||
| 3 months | +64.91% | ||
| 6 months | +80.77% | ||
| Current year | +62.07% | ||
| 1 year | +62.07% | ||
| 3 years | +104.35% | ||
| 5 years | +70.91% | ||
| 10 years | -42.68% |
Volumes
marketsDaily volume
5 245 811
Estimated daily volume
6 566 634
Avg. Volume 20 sessions
4 991 516
Daily volume ratio
1.32
Avg. Volume 20 sessions AUD
2 346 012.52
Avg. Volume 20 sessions USD
1 528 825.98
Record volume 1
67 531 850
Record volume 2
65 095 300
Record volume 3
64 564 720
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
278 953 166
Capitalization (USD)
278 953 166
Net sales ()
229
Free-Float
86.43 %
Free-Float capitalization (AUD)
241 391 803
Free-Float capitalization (USD)
241 391 803
Average Daily Capital Traded
0.84%
Highs and lows
1 week
0.45
0.52
1 month
0.340.52
Current year
0.260.52
1 year
0.250.52
3 years
0.200.78
5 years
0.040.78
10 years
0.041.93
Indicators
Moving average 5 days
0.47
Moving average 20 days
0.42
Moving average 50 days
0.36
Moving average 100 days
0.32
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-11.00%
Price spread / (MMA50)
-22.36%
Price spread / (MMA100)
-31.77%
STIM
RSI 9 days
63.97
RSI 14 days
65.98
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | +5.62% | +62.07% | +62.07% | 279M | ||
| -0.51% | +1.87% | -10.20% | +2.49% | 149B | ||
| -1.28% | +1.20% | -8.99% | +3.63% | 114B | ||
| -1.35% | +0.41% | -0.76% | -4.56% | 70.83B | ||
| -2.24% | -1.51% | +7.72% | +13.53% | 51.46B | ||
| -1.58% | -4.59% | +5.22% | +9.87% | 46.07B | ||
| -2.27% | +0.76% | +7.12% | -17.30% | 31.85B | ||
| -1.00% | -4.47% | +11.05% | +0.31% | 23.57B | ||
| +1.26% | +1.06% | +28.63% | +28.41% | 20.49B | ||
| -4.68% | -4.12% | +41.17% | +51.42% | 16.57B | ||
| +1.83% | -1.12% | +48.58% | +39.56% | 16.81B | ||
| -0.15% | +2.15% | -0.30% | -19.42% | 9.71B | ||
| -3.42% | +0.13% | +40.68% | +48.93% | 8.65B | ||
| +0.38% | -0.89% | -1.76% | -14.42% | 8.66B | ||
| +1.31% | +0.39% | -2.41% | -8.87% | 7.43B | ||
| -4.78% | -7.59% | +19.40% | +48.88% | 6.86B | ||
| Average | -1.22% | -0.92% | +15.45% | +15.28% | ||
| Weighted average by Cap. | -1.15% | -0.21% | +1.85% | +6.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b474cc.RcvV0CwDkJQ0DawmOk0ayJ6PZaD14zP-LKw7Bx8h8CU.Ib2Pn39LxdZeV8YSd39Q5eftM8qH02K5Y8NhNXZpxRYkjITgTWrpoH1qmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:46:27 am | 0.47 | 1,817 | 5,225,811 |
| 12:45:23 am | 0.47 | 313 | 5,223,994 |
| 12:44:01 am | 0.47 | 313 | 5,223,681 |
| 12:43:50 am | 0.47 | 313 | 5,223,368 |
| 12:43:50 am | 0.47 | 145 | 5,223,055 |
| 12:43:50 am | 0.47 | 15,021 | 5,222,910 |
| 12:41:27 am | 0.47 | 3,000 | 5,207,889 |
| 12:41:10 am | 0.465 | 9,216 | 5,204,889 |
| 12:41:10 am | 0.465 | 146 | 5,195,673 |
| 12:41:10 am | 0.465 | 7 | 5,195,527 |
Monthly variations
Annual change
| 2024 | +63.79% | ||
| 2023 | -24.68% | ||
| 2022 | -33.04% | ||
| 2021 | +310.71% | ||
| 2020 | +84.21% | ||
| 2019 | -82.12% | ||
| 2018 | -59.13% | ||
| 2017 | +85.71% | ||
| 2016 | -45.10% | ||
| 2015 | +29.94% | ||
| 2014 | +15.44% | ||
| 2013 | +17.24% | ||
| 2012 | -38.30% | ||
| 2011 | -28.79% | ||
| 2010 | +243.75% | ||
| 2009 | +17.07% | ||
| 2008 | -76.57% | ||
| 2007 | +22.81% | ||
| 2006 | +50.00% | ||
| 2005 | -78.89% | ||
| 2004 | +73.08% |
- Stock Market
- Equities
- MLX Stock
- Quotes Metals X Limited
