METLIFE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.95 USD | +1.49% |
|
-1.45% | +5.78% |
| Apr. 15 | Morgan Stanley Ups Price Target on MetLife to $82 From $80 | MT |
| Apr. 11 | Wells Fargo Adjusts MetLife's Price Target to $86 From $83, Maintains Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 69.44 $ | 68.93 $ | 68.92 $ | 69.95 $ |
| Volume | 2 722 500 | 3 330 324 | 2 650 903 | 2 649 826 |
| Change | -1.00% | -0.73% | -0.01% | +1.49% |
| Opening | 71.22 | 69.57 | 69.31 | 69.41 |
| High | 71.67 | 69.64 | 69.68 | 70.15 |
| Low | 69.25 | 68.71 | 68.58 | 69.33 |
Performance
| 1 day | +1.49% | ||
| 1 week | -1.45% | ||
| Current month | -5.61% | ||
| 1 month | -3.58% | ||
| 3 months | +3.29% | ||
| 6 months | +10.89% | ||
| Current year | +5.78% | ||
| 1 year | +14.09% | ||
| 3 years | +10.91% | ||
| 5 years | +54.35% | ||
| 10 years | +36.62% |
Volumes
marketsDaily volume
2 823 738
Estimated daily volume
2 823 738
Avg. Volume 20 sessions
2 605 932
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
182 284 943.40
Record volume 1
134 994 100
Record volume 2
73 241 680
Record volume 3
68 646 480
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
49 830 559 971
Net sales (USD)
71 715 000 000
Number of employees
45 000
Sales / Employee (USD)
1 593 667
Free-Float
50.03 %
Free-Float capitalization (USD)
41 656 133 552
Average Daily Capital Traded
0.37%
Highs and lows
1 week
68.58
71.67
1 month
68.5874.68
Current year
64.6174.68
1 year
48.9574.68
3 years
48.9577.36
5 years
22.8577.36
10 years
22.8577.36
Indicators
Moving average 5 days
69.68
Moving average 20 days
72.56
Moving average 50 days
70.72
Moving average 100 days
68.72
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+3.73%
Price spread / (MMA50)
+1.10%
Price spread / (MMA100)
-1.76%
STIM
RSI 9 days
21.07
RSI 14 days
31.29
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.49% | -1.45% | +5.78% | +14.09% | 49.83B | ||
| +1.08% | +1.11% | +14.68% | +17.29% | 78.32B | ||
| +0.90% | +1.68% | -1.84% | +21.06% | 46.18B | ||
| +0.45% | -2.68% | +7.86% | +20.63% | 41.02B | ||
| +1.28% | -2.34% | +4.83% | +24.97% | 38.58B | ||
| 0.00% | -0.53% | +17.93% | +19.24% | 37.11B | ||
| +0.93% | -1.27% | +1.57% | +7.48% | 29.18B | ||
| +0.57% | -0.47% | -8.12% | +7.55% | 27.08B | ||
| +4.42% | +0.87% | -18.53% | -38.27% | 23.61B | ||
| +1.15% | -2.52% | +5.90% | +12.41% | 21.64B | ||
| +1.15% | -3.55% | +17.11% | +41.83% | 21.17B | ||
| +1.17% | +0.03% | -3.77% | +2.94% | 17.16B | ||
| +0.68% | -2.71% | +22.58% | +59.27% | 16.42B | ||
| +0.37% | -0.35% | +5.18% | +9.12% | 15.26B | ||
| +0.58% | -0.50% | +5.95% | +34.43% | 10.36B | ||
| +4.35% | +4.96% | -2.06% | -8.58% | 10.15B | ||
| Average | +1.29% | -2.38% | +4.69% | +15.34% | ||
| Weighted average by Cap. | +1.14% | -2.80% | +5.86% | +15.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57d4dae62c08441f485868.ta7_LoqlWQ3OMEW-NzEAygPajn6EazOnlAGBirlg0z4.4OygfLP0H1ynXnzLBVlspzWF_hDQPWHN7mDLxN4S4Urz37Re-50RYaNjAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 69.95 | 373,907 | 1,784,465 |
| 03:59:59 pm | 69.94 | 100 | 1,410,558 |
| 03:59:59 pm | 69.95 | 100 | 1,410,458 |
| 03:59:59 pm | 69.95 | 100 | 1,410,358 |
| 03:59:59 pm | 69.95 | 100 | 1,410,258 |
| 03:59:59 pm | 69.94 | 100 | 1,410,158 |
| 03:59:59 pm | 69.94 | 100 | 1,410,058 |
| 03:59:59 pm | 69.94 | 100 | 1,409,958 |
| 03:59:59 pm | 69.94 | 100 | 1,409,858 |
| 03:59:59 pm | 69.94 | 165 | 1,409,758 |
Monthly variations
Annual change
| 2024 | +5.78% | ||
| 2023 | -8.62% | ||
| 2022 | +15.81% | ||
| 2021 | +33.10% | ||
| 2020 | -7.89% | ||
| 2019 | +24.14% | ||
| 2018 | -18.79% | ||
| 2017 | -6.18% | ||
| 2016 | +11.78% | ||
| 2015 | -10.87% | ||
| 2014 | +0.32% | ||
| 2013 | +63.69% | ||
| 2012 | +5.64% | ||
| 2011 | -29.84% | ||
| 2010 | +25.71% | ||
| 2009 | +1.41% | ||
| 2008 | -43.43% | ||
| 2007 | +4.42% | ||
| 2006 | +20.43% | ||
| 2005 | +20.96% | ||
| 2004 | +20.31% | ||
| 2003 | +24.52% | ||
| 2002 | -14.65% | ||
| 2001 | -9.49% | ||
| 2000 | +137.29% |
- Stock Market
- Equities
- MET Stock
- Quotes MetLife, Inc.
