CECONOMY AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.092 EUR | -6.36% |
|
-1.41% | -15.51% |
| Apr. 18 | CECONOMY : Barclays maintains a Sell rating | ZD |
| Mar. 19 | China Vanke's Biggest Shareholder to Subscribe to Associate's REIT; Shares Down 3% | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 2.142 € | 2.192 € | 2.234 € | 2.092 € |
| Volume | 375 128 | 751 570 | 466 970 | 395 639 |
| Change | +0.56% | +2.33% | +1.92% | -6.36% |
| Opening | 2.10 | 2.16 | 2.20 | 2.22 |
| High | 2.15 | 2.26 | 2.26 | 2.22 |
| Low | 2.09 | 2.13 | 2.19 | 2.09 |
Performance
| 1 day | -6.36% | ||
| 1 week | -1.41% | ||
| Current month | +12.41% | ||
| 1 month | +18.66% | ||
| 3 months | -10.21% | ||
| 6 months | +6.52% | ||
| Current year | -15.51% | ||
| 1 year | -15.37% | ||
| 3 years | -55.81% | ||
| 5 years | -60.96% | ||
| 10 years | -92.57% |
Volumes
marketsDaily volume
395 639
Estimated daily volume
395 639
Avg. Volume 20 sessions
425 757
Daily volume ratio
0.93
Avg. Volume 20 sessions
890 683.64
Avg. Volume 20 sessions USD
948 782.94
Record volume 1
23 796 760
Record volume 2
11 374 470
Record volume 3
9 711 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 085 098 629
Capitalization (USD)
1 155 879 613
Net sales (EUR)
22 242 000 000
Net sales (USD)
23 692 845 660
Number of employees
41 365
Sales / Employee (EUR)
537 701
Sales / Employee (USD)
572 775
Free-Float
27.64 %
Free-Float capitalization (EUR)
301 525 441
Free-Float capitalization (USD)
321 193 945
Average Daily Capital Traded
0.08%
Highs and lows
1 week
2.09
2.26
1 month
1.702.26
Current year
1.702.56
1 year
1.702.85
3 years
1.105.20
5 years
1.106.16
10 years
1.1034.81
Indicators
Moving average 5 days
2.16
Moving average 20 days
1.93
Moving average 50 days
1.98
Moving average 100 days
2.15
Price spread / (MMA5)
+3.44%
Price spread / (MMA20)
-7.51%
Price spread / (MMA50)
-5.33%
Price spread / (MMA100)
+2.54%
STIM
RSI 9 days
75.39
RSI 14 days
68.71
Sector Comparison - Other Computer & Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.36% | -1.41% | -15.51% | -15.37% | 1.16B | ||
| +0.20% | -0.18% | -2.72% | +4.92% | 16.37B | ||
| -1.23% | -3.00% | +15.22% | +36.93% | 4.36B | ||
| -2.43% | -7.31% | +12.62% | +19.01% | 2.84B | ||
| -1.32% | -3.66% | +8.70% | +28.80% | 1.98B | ||
| -1.41% | +7.30% | +14.81% | +38.51% | 1.73B | ||
| +0.28% | -1.21% | +2.05% | +24.84% | 1.13B | ||
| -0.63% | -2.53% | +0.57% | +21.15% | 1.04B | ||
| -1.04% | -4.47% | +9.87% | +62.67% | 1.02B | ||
| +0.40% | -1.85% | -2.64% | +163.40% | 913M | ||
| -0.81% | +2.69% | +11.09% | -13.55% | 884M | ||
| -2.84% | -3.60% | +22.08% | +12.91% | 876M | ||
| 0.00% | -2.69% | +31.78% | +139.87% | 756M | ||
| -5.63% | -11.26% | -22.54% | -31.63% | 560M | ||
| +0.75% | -.--% | -.--% | -.--% | 383M | ||
| -3.78% | -15.88% | +2.29% | +49.86% | 366M | ||
| Average | -1.62% | -2.92% | +5.48% | +33.90% | ||
| Weighted average by Cap. | -0.82% | -3.52% | +3.70% | +21.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0c596b777b77366bd8538fe2.2BXUsSFDRF6UA8qV0TnPPfIgk3_2L7Zz_2bEUPRHfoA.kHau6RgbJy3lM7_GoG67U4Nn_AWfdYAKmBXxYMYmHMihc7zQbiYXHMMx8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:27 am | 2.092 | 101,637 | 395,639 |
| 11:29:45 am | 2.092 | 237 | 294,002 |
| 11:29:42 am | 2.098 | 6 | 293,765 |
| 11:29:23 am | 2.094 | 1,429 | 293,759 |
| 11:29:23 am | 2.094 | 100 | 292,330 |
| 11:29:23 am | 2.094 | 1,506 | 292,230 |
| 11:27:56 am | 2.096 | 149 | 290,724 |
| 11:27:56 am | 2.096 | 200 | 290,575 |
| 11:27:56 am | 2.096 | 232 | 290,375 |
| 11:27:44 am | 2.094 | 347 | 290,143 |
Monthly variations
Annual change
| 2024 | -15.51% | ||
| 2023 | +33.33% | ||
| 2022 | -51.00% | ||
| 2021 | -33.10% | ||
| 2020 | +4.79% | ||
| 2019 | +71.84% | ||
| 2018 | -75.04% | ||
| 2017 | -60.09% | ||
| 2016 | +6.85% | ||
| 2015 | +16.79% | ||
| 2014 | -28.10% | ||
| 2013 | +67.62% | ||
| 2012 | -25.53% | ||
| 2011 | -47.66% | ||
| 2010 | +26.57% | ||
| 2009 | +49.00% | ||
| 2008 | -50.26% | ||
| 2007 | +18.90% | ||
| 2006 | +18.41% | ||
| 2005 | +0.77% | ||
| 2004 | +15.85% | ||
| 2003 | +53.63% | ||
| 2002 | -42.91% | ||
| 2001 | -18.67% | ||
| 2000 | -8.24% | ||
| 1999 | -21.47% | ||
| 1998 | +108.67% | ||
| 1997 | +21.63% | ||
| 1996 | -14.34% |
- Stock Market
- Equities
- CEC Stock
- Quotes Ceconomy AG
