Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.092 EUR | -6.36% | -1.41% | -15.51% |
Apr. 18 | CECONOMY : Barclays maintains a Sell rating | ZD |
Mar. 19 | China Vanke's Biggest Shareholder to Subscribe to Associate's REIT; Shares Down 3% | MT |
Quotes 5-day view
Delayed Quote Xetra2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
---|---|---|---|---|
Last | 2.142 € | 2.192 € | 2.234 € | 2.092 € |
Volume | 375 128 | 751 570 | 466 970 | 395 639 |
Change | +0.56% | +2.33% | +1.92% | -6.36% |
Opening | 2.10 | 2.16 | 2.20 | 2.22 |
High | 2.15 | 2.26 | 2.26 | 2.22 |
Low | 2.09 | 2.13 | 2.19 | 2.09 |
Performance
1 day | -6.36% | ||
1 week | -1.41% | ||
Current month | +12.41% | ||
1 month | +18.66% | ||
3 months | -10.21% | ||
6 months | +6.52% | ||
Current year | -15.51% | ||
1 year | -15.37% | ||
3 years | -55.81% | ||
5 years | -60.96% | ||
10 years | -92.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Computer & Electronics Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-6.36% | -1.41% | -15.51% | -15.37% | 1.16B | ||
+0.20% | -0.18% | -2.72% | +4.92% | 16.37B | ||
-1.23% | -3.00% | +15.22% | +36.93% | 4.36B | ||
-2.43% | -7.31% | +12.62% | +19.01% | 2.84B | ||
-1.32% | -3.66% | +8.70% | +28.80% | 1.98B | ||
-1.41% | +7.30% | +14.81% | +38.51% | 1.73B | ||
+0.28% | -1.21% | +2.05% | +24.84% | 1.13B | ||
-0.63% | -2.53% | +0.57% | +21.15% | 1.04B | ||
-1.04% | -4.47% | +9.87% | +62.67% | 1.02B | ||
+0.40% | -1.85% | -2.64% | +163.40% | 913M | ||
-0.81% | +2.69% | +11.09% | -13.55% | 884M | ||
-2.84% | -3.60% | +22.08% | +12.91% | 876M | ||
0.00% | -2.69% | +31.78% | +139.87% | 756M | ||
-5.63% | -11.26% | -22.54% | -31.63% | 560M | ||
+0.75% | -.--% | -.--% | -.--% | 383M | ||
-3.78% | -15.88% | +2.29% | +49.86% | 366M | ||
Average | -1.62% | -2.92% | +5.48% | +33.90% | ||
Weighted average by Cap. | -0.82% | -3.52% | +3.70% | +21.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:27 am | 2.092 | 101,637 | 395,639 |
11:29:45 am | 2.092 | 237 | 294,002 |
11:29:42 am | 2.098 | 6 | 293,765 |
11:29:23 am | 2.094 | 1,429 | 293,759 |
11:29:23 am | 2.094 | 100 | 292,330 |
11:29:23 am | 2.094 | 1,506 | 292,230 |
11:27:56 am | 2.096 | 149 | 290,724 |
11:27:56 am | 2.096 | 200 | 290,575 |
11:27:56 am | 2.096 | 232 | 290,375 |
11:27:44 am | 2.094 | 347 | 290,143 |
Monthly variations
Annual change
2024 | -15.51% | ||
2023 | +33.33% | ||
2022 | -51.00% | ||
2021 | -33.10% | ||
2020 | +4.79% | ||
2019 | +71.84% | ||
2018 | -75.04% | ||
2017 | -60.09% | ||
2016 | +6.85% | ||
2015 | +16.79% | ||
2014 | -28.10% | ||
2013 | +67.62% | ||
2012 | -25.53% | ||
2011 | -47.66% | ||
2010 | +26.57% | ||
2009 | +49.00% | ||
2008 | -50.26% | ||
2007 | +18.90% | ||
2006 | +18.41% | ||
2005 | +0.77% | ||
2004 | +15.85% | ||
2003 | +53.63% | ||
2002 | -42.91% | ||
2001 | -18.67% | ||
2000 | -8.24% | ||
1999 | -21.47% | ||
1998 | +108.67% | ||
1997 | +21.63% | ||
1996 | -14.34% |
- Stock Market
- Equities
- CEC Stock
- Quotes Ceconomy AG