M6 MÉTROPOLE TÉLÉVISION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.46 EUR | -0.41% |
|
+3.29% | +11.75% |
| Apr. 24 | M6: new chairman of the management board with quarterly results | CF |
| Apr. 24 | M6-METROPOLE TELEVISION : A welcome upswing for the TV advertising market |  |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 14.2 € | 14.48 € | 14.52 € | 14.46 € |
| Volume | 60 287 | 80 337 | 135 010 | 113 328 |
| Change | -0.98% | +1.97% | +0.28% | -0.41% |
| Opening | 14.14 | 14.32 | 14.48 | 14.50 |
| High | 14.30 | 14.50 | 14.60 | 14.54 |
| Low | 14.14 | 14.28 | 14.36 | 14.10 |
Performance
| 1 day | -0.41% | ||
| 1 week | +3.29% | ||
| Current month | +4.63% | ||
| 1 month | +8.64% | ||
| 3 months | +12.44% | ||
| 6 months | +20.30% | ||
| Current year | +11.75% | ||
| 1 year | -6.89% | ||
| 3 years | -21.67% | ||
| 5 years | -16.46% | ||
| 10 years | -8.02% |
Volumes
marketsDaily volume
113 328
Estimated daily volume
113 328
Avg. Volume 20 sessions
115 145
Daily volume ratio
0.98
Avg. Volume 20 sessions
1 664 996.70
Avg. Volume 20 sessions USD
1 780 947.07
Record volume 1
6 669 862
Record volume 2
6 654 864
Record volume 3
5 511 390
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 826 715 211
Capitalization (USD)
1 953 927 658
Net sales (EUR)
1 315 600 000
Net sales (USD)
1 407 218 384
Number of employees
1 723
Sales / Employee (EUR)
763 552
Sales / Employee (USD)
816 726
Free-Float
38.88 %
Free-Float capitalization (EUR)
713 967 177
Free-Float capitalization (USD)
763 687 852
Average Daily Capital Traded
0.09%
Highs and lows
1 week
14.10
14.60
1 month
13.4314.60
Current year
12.0314.60
1 year
11.2515.43
3 years
9.9719.44
5 years
8.5519.76
10 years
8.5524.34
Indicators
Moving average 5 days
14.34
Moving average 20 days
13.90
Moving average 50 days
13.17
Moving average 100 days
12.99
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-3.90%
Price spread / (MMA50)
-8.90%
Price spread / (MMA100)
-10.16%
STIM
RSI 9 days
71.30
RSI 14 days
69.97
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | +3.29% | +11.75% | -6.89% | 1.95B | ||
| 0.00% | +4.31% | +6.88% | -5.68% | 14.46B | ||
| +0.61% | +3.18% | +4.70% | -4.98% | 5.45B | ||
| -0.31% | +3.08% | -9.18% | -35.12% | 5.27B | ||
| +0.75% | -4.36% | +48.04% | +91.35% | 3.68B | ||
| +0.45% | +2.30% | -12.99% | +48.09% | 2.92B | ||
| +0.66% | +2.52% | -9.74% | -16.51% | 2.42B | ||
| -2.40% | -5.15% | -49.00% | -28.50% | 1.66B | ||
| -0.65% | -2.25% | -24.75% | -26.21% | 1.59B | ||
| +3.05% | +7.74% | -18.72% | - | 1.41B | ||
| -0.54% | -10.19% | -37.29% | -51.63% | 1.41B | ||
| +0.39% | -4.58% | +29.56% | +34.32% | 1.36B | ||
| +1.98% | +1.62% | -2.95% | -22.16% | 1.16B | ||
| +0.77% | +7.48% | +27.99% | +24.53% | 1.1B | ||
| +0.91% | +5.57% | -26.00% | -39.84% | 1.1B | ||
| +2.61% | +1.62% | -6.73% | +63.26% | 945M | ||
| Average | +0.49% | +0.14% | -4.28% | +1.60% | ||
| Weighted average by Cap. | +0.26% | +1.61% | +1.01% | +0.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2cb1a9e1eade6189cbbf15d.tzJ8Cxp2FHsNWn0_CmVilZrGh0ZLyiPhktHfqz_zCRI.zgIsXGMQXSl8GxcGXC00o--E834FhEaU2JmU50mFennVCzY6KQFuCXwRGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:07 am | 14.46 | 68 | 113,328 |
| 11:35:07 am | 14.46 | 824 | 113,260 |
| 11:35:07 am | 14.46 | 230 | 112,436 |
| 11:35:07 am | 14.46 | 230 | 112,206 |
| 11:35:07 am | 14.46 | 381 | 111,976 |
| 11:35:07 am | 14.46 | 215 | 111,595 |
| 11:35:07 am | 14.46 | 51 | 111,380 |
| 11:35:07 am | 14.46 | 62 | 111,329 |
| 11:35:07 am | 14.46 | 412 | 111,267 |
| 11:35:07 am | 14.46 | 22 | 110,855 |
Monthly variations
Annual change
| 2024 | +11.75% | ||
| 2023 | -15.70% | ||
| 2022 | -10.55% | ||
| 2021 | +29.41% | ||
| 2020 | -20.98% | ||
| 2019 | +19.52% | ||
| 2018 | -34.80% | ||
| 2017 | +21.87% | ||
| 2016 | +11.55% | ||
| 2015 | +1.70% | ||
| 2014 | -6.46% | ||
| 2013 | +40.92% | ||
| 2012 | +2.52% | ||
| 2011 | -36.33% | ||
| 2010 | +0.72% | ||
| 2009 | +29.79% | ||
| 2008 | -23.08% | ||
| 2007 | -33.48% | ||
| 2006 | +15.64% | ||
| 2005 | +11.96% | ||
| 2004 | -19.68% | ||
| 2003 | +24.56% | ||
| 2002 | -34.72% | ||
| 2001 | -19.90% | ||
| 2000 | -18.80% | ||
| 1999 | +237.94% | ||
| 1998 | +46.29% | ||
| 1997 | +49.85% | ||
| 1996 | +0.96% | ||
| 1995 | +39.77% | ||
| 1994 | -0.84% |
- Stock Market
- Equities
- MMT Stock
- Quotes M6 Métropole Télévision
