Quotes AKWEL

Equities

AKW

FR0000053027

Auto, Truck & Motorcycle Parts

Market Closed - Euronext Paris Other stock markets 11:35:08 2024-04-23 am EDT			5-day change	1st Jan Change
13.32 ^EUR	-0.75%		-0.60%	-17.57%

Apr. 05	Akwel: 41% increase in annual net income	CF
Apr. 04	Akwel SA Proposes Dividend for 2023	CI

Quotes 5-day view

Real-time Euronext Paris

	2024-04-17	2024-04-18	2024-04-19	2024-04-22	2024-04-23
Last	13.22 €	13.48 €	13.68 €	13.42 €	13.32 €
Volume	8 302	717	5 826	3 106	701
Change	-1.34%	+1.97%	+1.48%	-1.90%	-0.75%
Opening	13.64	14.00	13.40	13.60	13.34
High	13.70	14.00	13.70	13.68	13.5
Low	13.22	13.42	13.34	13.22	13.26

Performance

1 day	-0.89%
1 week	-0.75%
Current month	-9.65%
1 month	-6.21%
3 months	-18.00%
6 months	-11.33%
Current year	-17.70%
1 year	+1.37%
3 years	-59.64%
5 years	-24.86%
10 years	-6.34%

Volumes

markets

Daily volume

136

Estimated daily volume

681

Avg. Volume 20 sessions

8 373

Daily volume ratio

0.08

Avg. Volume 20 sessions

111 360.90

Avg. Volume 20 sessions USD

118 912.28

Record volume 1

374 230

Record volume 2

341 390

Record volume 3

334 350

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

357 636 529

Capitalization (USD)

381 887 862

Net sales (EUR)

1 066 400 000

Net sales (USD)

1 138 712 584

Number of employees

9 632

Sales / Employee (EUR)

110 714

Sales / Employee (USD)

118 222

Free-Float

30.28 %

Free-Float capitalization (EUR)

108 302 096

Free-Float capitalization (USD)

115 646 061

Average Daily Capital Traded

0.03%

Highs and lows

1 week

13.22

14.00

1 month

13.22

15.44

Current year

12.76

17.44

1 year

12.76

17.44

3 years

12.76

34.20

5 years

8.80

34.20

10 years

8.80

39.39

Indicators

Moving average 5 days

13.44

Moving average 20 days

14.24

Moving average 50 days

14.27

Moving average 100 days

15.00

Price spread / (MMA5)

+1.05%

Price spread / (MMA20)

+7.05%

Price spread / (MMA50)

+7.33%

Price spread / (MMA100)

+12.82%

STIM

RSI 9 days

41.69

RSI 14 days

42.81

Sector Comparison - Engine & Powertrain Systems

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	AKWEL	-0.89%	-0.75%	-17.70%	+1.37%	382M
	CUMMINS INC.	+0.99%	-1.82%	+21.22%	+24.70%	39.71B
	CUMMINS INDIA LIMITED	+1.46%	+1.71%	+61.70%	+104.40%	10.41B
	VITESCO TECHNOLOGIES GROUP AG	+0.23%	-0.77%	-17.33%	+0.15%	2.75B
	DORMAN PRODUCTS, INC.	+0.44%	-1.08%	+6.45%	+3.24%	2.75B
	ATMUS FILTRATION TECHNOLOGIES INC.	-0.26%	-4.14%	+31.08%	-	2.57B
	GARRETT MOTION INC.	+2.35%	+2.57%	-1.03%	+16.99%	2.17B
	CHONGQING ZONGSHEN POWER MACHINERY CO.,LTD	+7.77%	+31.83%	+67.42%	+77.88%	1.75B
	WUXI BEST PRECISION MACHINERY CO., LTD.	-2.32%	+1.75%	-19.35%	+53.33%	1.14B
	YAPP AUTOMOTIVE SYSTEMS CO., LTD.	-1.47%	+0.07%	-14.53%	+3.94%	1.05B
	FEILONG AUTO COMPONENTS CO., LTD.	-0.35%	-1.82%	-18.33%	+12.48%	901M
	EXEDY CORPORATION	-3.19%	-2.83%	+12.34%	+53.53%	913M
	MAHLE METAL LEVE S.A.	+0.66%	-1.29%	-4.84%	+12.78%	878M
	TIANRUN INDUSTRY TECHNOLOGY CO., LTD.	+0.54%	+2.21%	-5.30%	+8.63%	866M
	NINGBO SHENGLONG AUTOMOTIVE POWERTRAIN SYSTEM CO.,LTD.	-1.70%	-3.19%	-45.01%	+167.75%	832M
	KYB CORPORATION	-0.38%	+3.51%	+8.26%	+27.64%	845M
Average	+0.24%	+4.21%	+4.07%	+37.92%
Weighted average by Cap.	+0.93%	+0.64%	+22.34%	+37.97%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

d57ec52485d4fa1f6f2245.FemhuR2MJZgGsoV-F0oKoS39x8gJcR_fpDAYDJ1wV9k.Z53jzlbpUe1V1rcIRChO8G6Yq45tAkzu-1ZNX9NBZOt2rc2IK9ZgtUHezA

Date	Price	Volume	Daily volume
03:49:01 am	13.3	2	136
03:48:33 am	13.34	110	134
03:00:17 am	13.26	12	24
03:00:17 am	13.34	4	12

Chart AKWEL

Duration

Period

More charts

Monthly variations

Annual change

2024	-16.96%
2023	-7.13%
2022	-20.00%
2021	-5.02%
2020	+13.37%
2019	+25.47%
2018	-52.24%
2017	+18.32%
2016	+50.74%
2015	+62.37%
2014	+18.85%
2013	+165.13%
2012	+10.80%
2011	-3.39%
2010	+115.69%
2009	+95.60%
2008	-68.67%
2007	+6.35%
2006	-23.04%
2005	-12.63%
2004	+87.42%
2003	+65.08%
2002	-48.13%
2001	-23.66%
2000	-7.08%
1999	-28.69%
1998	+14.54%
1997	+9.66%
1996	+18.03%
1995	-64.55%
1994	+21.33%